Garmin International 2009-07-09T12:10:29Z 2009-07-09T11:47:48Z Capanna Cadagno Lodge SymbolAndName 2009-07-09T12:09:47Z Startpunkt Wir starten in Airolo Wir starten in Airolo Flag, Green SymbolAndName ACTIVE LOG: 17 Okt 2008 12:59 White 1118.1500000 2008-10-17T10:59:55Z 1117.6700000 2008-10-17T10:59:56Z 1116.7100000 2008-10-17T10:59:58Z 1111.9000000 2008-10-17T11:00:10Z 1116.2300000 2008-10-17T11:00:26Z 1116.7100000 2008-10-17T11:00:27Z 1116.7100000 2008-10-17T11:00:36Z 1115.2700000 2008-10-17T11:00:47Z 1113.3400000 2008-10-17T11:00:57Z 1112.8600000 2008-10-17T11:01:00Z 1112.3800000 2008-10-17T11:01:03Z 1112.8600000 2008-10-17T11:01:07Z 1113.8200000 2008-10-17T11:01:16Z 1115.7500000 2008-10-17T11:01:24Z 1116.2300000 2008-10-17T11:01:32Z 1115.2700000 2008-10-17T11:01:44Z 1115.7500000 2008-10-17T11:01:54Z 1118.1500000 2008-10-17T11:02:08Z 1118.6300000 2008-10-17T11:02:13Z 1121.0300000 2008-10-17T11:02:26Z 1124.4000000 2008-10-17T11:02:38Z 1124.8800000 2008-10-17T11:02:47Z 1123.9200000 2008-10-17T11:02:54Z 1123.4400000 2008-10-17T11:03:04Z 1123.9200000 2008-10-17T11:03:08Z 1124.4000000 2008-10-17T11:03:09Z 1127.7600000 2008-10-17T11:03:17Z 1128.2400000 2008-10-17T11:03:19Z 1128.2400000 2008-10-17T11:03:20Z 1130.6500000 2008-10-17T11:03:32Z 1134.0100000 2008-10-17T11:03:45Z 1136.4200000 2008-10-17T11:03:56Z 1136.9000000 2008-10-17T11:04:04Z 1135.9400000 2008-10-17T11:04:13Z 1134.9700000 2008-10-17T11:04:24Z 1135.4500000 2008-10-17T11:04:28Z 1135.4500000 2008-10-17T11:04:29Z 1135.4500000 2008-10-17T11:04:38Z 1134.9700000 2008-10-17T11:04:49Z 1141.2200000 2008-10-17T11:05:01Z 1143.6300000 2008-10-17T11:05:06Z 1143.6300000 2008-10-17T11:05:07Z 1143.6300000 2008-10-17T11:05:08Z 1144.1100000 2008-10-17T11:05:09Z 1144.5900000 2008-10-17T11:05:10Z 1145.0700000 2008-10-17T11:05:11Z 1145.0700000 2008-10-17T11:05:12Z 1145.5500000 2008-10-17T11:05:13Z 1146.9900000 2008-10-17T11:05:22Z 1147.9500000 2008-10-17T11:05:26Z 1149.3900000 2008-10-17T11:05:37Z 1148.9100000 2008-10-17T11:05:42Z 1148.4300000 2008-10-17T11:05:44Z 1148.4300000 2008-10-17T11:05:45Z 1148.4300000 2008-10-17T11:05:46Z 1148.4300000 2008-10-17T11:05:47Z 1148.4300000 2008-10-17T11:05:48Z 1148.4300000 2008-10-17T11:05:49Z 1147.9500000 2008-10-17T11:05:58Z 1145.5500000 2008-10-17T11:06:06Z 1145.5500000 2008-10-17T11:06:40Z 1143.1400000 2008-10-17T11:06:52Z 1141.2200000 2008-10-17T11:07:03Z 1139.7800000 2008-10-17T11:09:14Z 1137.8600000 2008-10-17T11:09:24Z 1136.4200000 2008-10-17T11:09:35Z 1133.5300000 2008-10-17T11:09:48Z 1134.9700000 2008-10-17T11:10:00Z 1133.5300000 2008-10-17T11:10:10Z 1133.5300000 2008-10-17T11:10:11Z 1133.5300000 2008-10-17T11:10:12Z 1133.5300000 2008-10-17T11:10:16Z 1134.0100000 2008-10-17T11:10:17Z 1134.4900000 2008-10-17T11:10:23Z 1135.4500000 2008-10-17T11:10:32Z 1135.4500000 2008-10-17T11:10:48Z 1134.4900000 2008-10-17T11:11:00Z 1131.1300000 2008-10-17T11:11:11Z 1126.3200000 2008-10-17T11:11:38Z 1121.0300000 2008-10-17T11:11:55Z 1111.9000000 2008-10-17T11:12:15Z 1104.6900000 2008-10-17T11:12:37Z 1101.3300000 2008-10-17T11:12:50Z 1102.2900000 2008-10-17T11:13:00Z 1107.1000000 2008-10-17T11:13:12Z 1109.0200000 2008-10-17T11:13:17Z 1109.9800000 2008-10-17T11:13:21Z 1110.9400000 2008-10-17T11:13:30Z 1111.4200000 2008-10-17T11:13:33Z 1111.9000000 2008-10-17T11:13:34Z 1116.2300000 2008-10-17T11:13:42Z 1118.6300000 2008-10-17T11:13:47Z 1123.4400000 2008-10-17T11:13:56Z 1130.1700000 2008-10-17T11:14:07Z 1133.0500000 2008-10-17T11:14:20Z 1133.5300000 2008-10-17T11:14:34Z 1127.7600000 2008-10-17T11:15:02Z 1124.8800000 2008-10-17T11:15:12Z 1122.4800000 2008-10-17T11:15:20Z 1120.5500000 2008-10-17T11:15:34Z 1119.5900000 2008-10-17T11:15:48Z 1119.5900000 2008-10-17T11:15:50Z 1120.0700000 2008-10-17T11:15:56Z 1121.0300000 2008-10-17T11:16:09Z 1121.5200000 2008-10-17T11:16:18Z 1122.4800000 2008-10-17T11:16:28Z 1122.9600000 2008-10-17T11:16:31Z 1123.9200000 2008-10-17T11:16:40Z 1123.9200000 2008-10-17T11:16:42Z 1124.4000000 2008-10-17T11:16:55Z 1126.3200000 2008-10-17T11:17:07Z 1128.7300000 2008-10-17T11:17:17Z 1129.6900000 2008-10-17T11:17:20Z 1132.5700000 2008-10-17T11:17:29Z 1134.4900000 2008-10-17T11:17:42Z 1135.4500000 2008-10-17T11:18:03Z 1134.9700000 2008-10-17T11:18:17Z 1132.5700000 2008-10-17T11:18:37Z 1133.0500000 2008-10-17T11:18:47Z 1135.4500000 2008-10-17T11:18:58Z 1135.4500000 2008-10-17T11:19:19Z 1135.9400000 2008-10-17T11:19:27Z 1139.7800000 2008-10-17T11:19:37Z 1141.7000000 2008-10-17T11:19:43Z 1143.1400000 2008-10-17T11:19:53Z 1142.6600000 2008-10-17T11:20:02Z 1145.0700000 2008-10-17T11:20:11Z 1148.9100000 2008-10-17T11:20:20Z 1155.1600000 2008-10-17T11:20:30Z 1159.9700000 2008-10-17T11:20:40Z 1161.8900000 2008-10-17T11:20:49Z 1162.3700000 2008-10-17T11:20:54Z 1162.3700000 2008-10-17T11:20:55Z 1162.3700000 2008-10-17T11:20:56Z 1162.8500000 2008-10-17T11:20:57Z 1163.3300000 2008-10-17T11:21:04Z 1163.3300000 2008-10-17T11:21:05Z 1163.3300000 2008-10-17T11:21:10Z 1164.2900000 2008-10-17T11:21:22Z 1166.7000000 2008-10-17T11:21:31Z 1169.5800000 2008-10-17T11:21:44Z 1170.5400000 2008-10-17T11:21:54Z 1171.0200000 2008-10-17T11:22:05Z 1170.0600000 2008-10-17T11:22:12Z 1170.0600000 2008-10-17T11:22:13Z 1170.0600000 2008-10-17T11:22:16Z 1170.0600000 2008-10-17T11:22:22Z 1171.0200000 2008-10-17T11:22:27Z 1173.4300000 2008-10-17T11:22:38Z 1175.8300000 2008-10-17T11:22:47Z 1178.2300000 2008-10-17T11:22:57Z 1182.0800000 2008-10-17T11:23:11Z 1182.5600000 2008-10-17T11:23:13Z 1182.5600000 2008-10-17T11:23:14Z 1184.0000000 2008-10-17T11:23:25Z 1184.9600000 2008-10-17T11:23:32Z 1184.9600000 2008-10-17T11:23:34Z 1185.9200000 2008-10-17T11:23:44Z 1185.9200000 2008-10-17T11:23:47Z 1186.4000000 2008-10-17T11:23:57Z 1186.8800000 2008-10-17T11:24:08Z 1185.9200000 2008-10-17T11:24:19Z 1185.4400000 2008-10-17T11:24:35Z 1185.9200000 2008-10-17T11:24:45Z 1189.2900000 2008-10-17T11:25:00Z 1190.7300000 2008-10-17T11:25:10Z 1191.6900000 2008-10-17T11:25:19Z 1193.1300000 2008-10-17T11:25:30Z 1193.6100000 2008-10-17T11:25:39Z 1194.0900000 2008-10-17T11:25:41Z 1194.0900000 2008-10-17T11:25:42Z 1196.0200000 2008-10-17T11:25:54Z 1197.4600000 2008-10-17T11:26:01Z 1199.8600000 2008-10-17T11:26:14Z 1200.8200000 2008-10-17T11:26:28Z 1201.7900000 2008-10-17T11:26:37Z 1203.2300000 2008-10-17T11:26:46Z 1203.7100000 2008-10-17T11:27:01Z 1204.1900000 2008-10-17T11:27:15Z 1204.1900000 2008-10-17T11:27:23Z 1204.6700000 2008-10-17T11:27:35Z 1204.6700000 2008-10-17T11:27:44Z 1206.1100000 2008-10-17T11:27:52Z 1206.5900000 2008-10-17T11:27:54Z 1207.5500000 2008-10-17T11:28:00Z 1210.4400000 2008-10-17T11:28:11Z 1213.8000000 2008-10-17T11:28:25Z 1215.7200000 2008-10-17T11:28:34Z 1217.1700000 2008-10-17T11:28:44Z 1218.1300000 2008-10-17T11:28:54Z 1218.1300000 2008-10-17T11:29:03Z 1219.0900000 2008-10-17T11:29:15Z 1219.5700000 2008-10-17T11:29:18Z 1219.5700000 2008-10-17T11:29:26Z 1218.6100000 2008-10-17T11:29:41Z 1220.0500000 2008-10-17T11:29:51Z 1221.4900000 2008-10-17T11:30:04Z 1222.9300000 2008-10-17T11:30:13Z 1226.3000000 2008-10-17T11:30:24Z 1230.1400000 2008-10-17T11:30:47Z 1233.9900000 2008-10-17T11:31:17Z 1237.3500000 2008-10-17T11:31:49Z 1238.3200000 2008-10-17T11:31:58Z 1239.2800000 2008-10-17T11:32:06Z 1240.7200000 2008-10-17T11:32:19Z 1241.2000000 2008-10-17T11:32:22Z 1241.6800000 2008-10-17T11:32:32Z 1241.2000000 2008-10-17T11:32:46Z 1238.8000000 2008-10-17T11:33:07Z 1236.3900000 2008-10-17T11:33:29Z 1238.3200000 2008-10-17T11:33:58Z 1236.8700000 2008-10-17T11:34:40Z 1243.1200000 2008-10-17T11:43:23Z 1243.6000000 2008-10-17T11:43:26Z 1246.4900000 2008-10-17T11:43:36Z 1252.2500000 2008-10-17T11:43:50Z 1256.1000000 2008-10-17T11:44:01Z 1255.6200000 2008-10-17T11:44:05Z 1252.7400000 2008-10-17T11:44:15Z 1249.8500000 2008-10-17T11:44:19Z 1244.5600000 2008-10-17T11:44:29Z 1244.0800000 2008-10-17T11:44:30Z 1243.6000000 2008-10-17T11:44:34Z 1242.6400000 2008-10-17T11:44:38Z 1240.7200000 2008-10-17T11:44:43Z 1238.8000000 2008-10-17T11:44:48Z 1235.9100000 2008-10-17T11:44:58Z 1234.4700000 2008-10-17T11:45:08Z 1231.5900000 2008-10-17T11:45:18Z 1230.6200000 2008-10-17T11:46:02Z 1230.1400000 2008-10-17T11:46:12Z 1231.1100000 2008-10-17T11:46:42Z 1233.0300000 2008-10-17T11:46:49Z 1237.3500000 2008-10-17T11:46:58Z 1237.8300000 2008-10-17T11:47:02Z 1237.8300000 2008-10-17T11:47:06Z 1237.3500000 2008-10-17T11:47:16Z 1236.8700000 2008-10-17T11:47:25Z 1236.8700000 2008-10-17T11:47:28Z 1236.3900000 2008-10-17T11:47:36Z 1235.9100000 2008-10-17T11:47:46Z 1236.8700000 2008-10-17T11:48:01Z 1238.8000000 2008-10-17T11:48:10Z 1246.0100000 2008-10-17T11:48:22Z 1249.8500000 2008-10-17T11:48:33Z 1248.8900000 2008-10-17T11:48:48Z 1247.4500000 2008-10-17T11:48:59Z 1247.9300000 2008-10-17T11:49:11Z 1247.9300000 2008-10-17T11:49:12Z 1249.3700000 2008-10-17T11:49:20Z 1254.6600000 2008-10-17T11:49:31Z 1257.0600000 2008-10-17T11:49:37Z 1261.8700000 2008-10-17T11:49:47Z 1262.3500000 2008-10-17T11:49:48Z 1262.3500000 2008-10-17T11:49:51Z 1261.8700000 2008-10-17T11:50:00Z 1261.3900000 2008-10-17T11:50:03Z 1262.8300000 2008-10-17T11:50:15Z 1266.6700000 2008-10-17T11:50:19Z 1271.9600000 2008-10-17T11:50:31Z 1276.2900000 2008-10-17T11:50:41Z 1278.2100000 2008-10-17T11:50:46Z 1279.1700000 2008-10-17T11:50:50Z 1278.6900000 2008-10-17T11:50:53Z 1277.2500000 2008-10-17T11:51:03Z 1276.7700000 2008-10-17T11:51:14Z 1276.2900000 2008-10-17T11:51:31Z 1275.3300000 2008-10-17T11:51:34Z 1272.4400000 2008-10-17T11:51:45Z 1269.5600000 2008-10-17T11:51:56Z 1274.3600000 2008-10-17T11:52:21Z 1278.6900000 2008-10-17T11:52:31Z 1281.5700000 2008-10-17T11:52:46Z 1281.5700000 2008-10-17T11:52:47Z 1283.0200000 2008-10-17T11:53:00Z 1284.4600000 2008-10-17T11:53:09Z 1285.4200000 2008-10-17T11:53:14Z 1286.8600000 2008-10-17T11:53:24Z 1292.1500000 2008-10-17T11:53:40Z 1300.8000000 2008-10-17T11:53:49Z 1301.2800000 2008-10-17T11:53:51Z 1303.6900000 2008-10-17T11:54:02Z 1306.0900000 2008-10-17T11:54:56Z 1308.0100000 2008-10-17T11:55:37Z 1308.4900000 2008-10-17T11:55:55Z 1308.9700000 2008-10-17T11:55:56Z 1311.3800000 2008-10-17T11:55:59Z 1311.8600000 2008-10-17T11:56:00Z 1317.1400000 2008-10-17T11:56:12Z 1321.9500000 2008-10-17T11:56:22Z 1324.3500000 2008-10-17T11:56:33Z 1325.3100000 2008-10-17T11:56:36Z 1330.6000000 2008-10-17T11:56:46Z 1331.5600000 2008-10-17T11:56:48Z 1333.0100000 2008-10-17T11:56:53Z 1333.0100000 2008-10-17T11:56:54Z 1333.0100000 2008-10-17T11:56:55Z 1334.9300000 2008-10-17T11:57:07Z 1335.4100000 2008-10-17T11:57:08Z 1335.8900000 2008-10-17T11:57:09Z 1336.8500000 2008-10-17T11:57:21Z 1336.8500000 2008-10-17T11:57:24Z 1337.8100000 2008-10-17T11:57:28Z 1338.2900000 2008-10-17T11:57:30Z 1338.2900000 2008-10-17T11:57:31Z 1338.2900000 2008-10-17T11:57:32Z 1338.7700000 2008-10-17T11:57:33Z 1338.7700000 2008-10-17T11:57:34Z 1338.2900000 2008-10-17T11:57:35Z 1338.2900000 2008-10-17T11:57:36Z 1338.2900000 2008-10-17T11:57:37Z 1338.2900000 2008-10-17T11:57:38Z 1338.2900000 2008-10-17T11:57:39Z 1339.2500000 2008-10-17T11:57:44Z 1339.2500000 2008-10-17T11:57:45Z 1341.1800000 2008-10-17T11:57:52Z 1341.6600000 2008-10-17T11:57:53Z 1342.6200000 2008-10-17T11:58:01Z 1343.1000000 2008-10-17T11:58:06Z 1343.1000000 2008-10-17T11:58:07Z 1343.1000000 2008-10-17T11:58:08Z 1343.5800000 2008-10-17T11:58:09Z 1343.5800000 2008-10-17T11:58:12Z 1343.5800000 2008-10-17T11:58:13Z 1344.0600000 2008-10-17T11:58:14Z 1344.0600000 2008-10-17T11:58:15Z 1344.0600000 2008-10-17T11:58:16Z 1345.0200000 2008-10-17T11:58:26Z 1345.5000000 2008-10-17T11:58:34Z 1345.9800000 2008-10-17T11:58:35Z 1348.3900000 2008-10-17T11:58:49Z 1347.9100000 2008-10-17T11:58:56Z 1347.9100000 2008-10-17T11:58:57Z 1347.9100000 2008-10-17T11:58:58Z 1347.9100000 2008-10-17T11:58:59Z 1347.9100000 2008-10-17T11:59:00Z 1347.9100000 2008-10-17T11:59:01Z 1348.8700000 2008-10-17T11:59:08Z 1348.3900000 2008-10-17T11:59:09Z 1348.8700000 2008-10-17T11:59:18Z 1349.3500000 2008-10-17T11:59:19Z 1349.3500000 2008-10-17T11:59:20Z 1349.3500000 2008-10-17T11:59:21Z 1349.8300000 2008-10-17T11:59:22Z 1349.8300000 2008-10-17T11:59:23Z 1351.2700000 2008-10-17T11:59:34Z 1351.7500000 2008-10-17T11:59:37Z 1352.2300000 2008-10-17T11:59:38Z 1352.2300000 2008-10-17T11:59:40Z 1352.2300000 2008-10-17T11:59:41Z 1352.2300000 2008-10-17T11:59:42Z 1352.2300000 2008-10-17T11:59:46Z 1352.2300000 2008-10-17T11:59:47Z 1351.7500000 2008-10-17T11:59:54Z 1351.7500000 2008-10-17T11:59:55Z 1352.2300000 2008-10-17T12:00:04Z 1353.1900000 2008-10-17T12:00:10Z 1353.6700000 2008-10-17T12:00:12Z 1354.1500000 2008-10-17T12:00:15Z 1354.6300000 2008-10-17T12:00:18Z 1354.6300000 2008-10-17T12:00:19Z 1354.6300000 2008-10-17T12:00:24Z 1354.6300000 2008-10-17T12:00:36Z 1355.6000000 2008-10-17T12:00:47Z 1356.0800000 2008-10-17T12:00:49Z 1357.0400000 2008-10-17T12:00:53Z 1358.0000000 2008-10-17T12:00:56Z 1358.0000000 2008-10-17T12:00:57Z 1358.9600000 2008-10-17T12:00:59Z 1358.9600000 2008-10-17T12:01:00Z 1359.4400000 2008-10-17T12:01:01Z 1359.4400000 2008-10-17T12:01:02Z 1360.8800000 2008-10-17T12:01:10Z 1361.8400000 2008-10-17T12:01:24Z 1362.8100000 2008-10-17T12:01:36Z 1362.8100000 2008-10-17T12:01:40Z 1362.8100000 2008-10-17T12:01:42Z 1362.3300000 2008-10-17T12:01:43Z 1362.8100000 2008-10-17T12:01:44Z 1361.8400000 2008-10-17T12:01:48Z 1361.8400000 2008-10-17T12:01:49Z 1361.3600000 2008-10-17T12:01:52Z 1360.8800000 2008-10-17T12:01:56Z 1360.8800000 2008-10-17T12:01:58Z 1360.8800000 2008-10-17T12:01:59Z 1360.8800000 2008-10-17T12:02:00Z 1360.8800000 2008-10-17T12:02:01Z 1360.8800000 2008-10-17T12:02:02Z 1361.3600000 2008-10-17T12:02:04Z 1362.3300000 2008-10-17T12:02:16Z 1363.7700000 2008-10-17T12:02:25Z 1365.6900000 2008-10-17T12:02:36Z 1366.1700000 2008-10-17T12:02:37Z 1367.1300000 2008-10-17T12:02:49Z 1366.6500000 2008-10-17T12:02:51Z 1366.1700000 2008-10-17T12:02:52Z 1361.3600000 2008-10-17T12:03:05Z 1360.8800000 2008-10-17T12:03:11Z 1360.8800000 2008-10-17T12:03:12Z 1360.8800000 2008-10-17T12:03:18Z 1361.3600000 2008-10-17T12:03:20Z 1361.3600000 2008-10-17T12:03:21Z 1361.3600000 2008-10-17T12:03:22Z 1361.3600000 2008-10-17T12:03:30Z 1361.3600000 2008-10-17T12:03:37Z 1361.8400000 2008-10-17T12:03:38Z 1361.8400000 2008-10-17T12:03:39Z 1361.8400000 2008-10-17T12:03:40Z 1361.8400000 2008-10-17T12:03:41Z 1361.8400000 2008-10-17T12:03:42Z 1361.8400000 2008-10-17T12:03:43Z 1361.8400000 2008-10-17T12:03:44Z 1361.8400000 2008-10-17T12:03:45Z 1362.3300000 2008-10-17T12:03:46Z 1362.3300000 2008-10-17T12:03:47Z 1362.8100000 2008-10-17T12:03:48Z 1362.8100000 2008-10-17T12:03:49Z 1362.8100000 2008-10-17T12:03:50Z 1362.8100000 2008-10-17T12:03:51Z 1364.2500000 2008-10-17T12:04:02Z 1366.1700000 2008-10-17T12:04:14Z 1366.6500000 2008-10-17T12:04:21Z 1366.1700000 2008-10-17T12:04:31Z 1367.1300000 2008-10-17T12:04:38Z 1367.1300000 2008-10-17T12:04:39Z 1366.6500000 2008-10-17T12:04:40Z 1367.1300000 2008-10-17T12:04:41Z 1367.1300000 2008-10-17T12:04:42Z 1367.6100000 2008-10-17T12:04:43Z 1368.0900000 2008-10-17T12:04:44Z 1368.0900000 2008-10-17T12:04:45Z 1368.0900000 2008-10-17T12:04:46Z 1368.0900000 2008-10-17T12:04:47Z 1368.0900000 2008-10-17T12:04:48Z 1368.0900000 2008-10-17T12:04:49Z 1368.0900000 2008-10-17T12:04:50Z 1370.0200000 2008-10-17T12:05:01Z 1372.4200000 2008-10-17T12:05:12Z 1372.9000000 2008-10-17T12:05:41Z 1375.3000000 2008-10-17T12:06:03Z 1375.7800000 2008-10-17T12:06:04Z 1375.7800000 2008-10-17T12:06:05Z 1375.7800000 2008-10-17T12:06:06Z 1376.2600000 2008-10-17T12:06:07Z 1380.1100000 2008-10-17T12:06:16Z 1384.9200000 2008-10-17T12:06:27Z 1386.3600000 2008-10-17T12:06:39Z 1385.8800000 2008-10-17T12:06:41Z 1385.8800000 2008-10-17T12:06:42Z 1385.8800000 2008-10-17T12:06:43Z 1385.4000000 2008-10-17T12:06:44Z 1384.9200000 2008-10-17T12:06:47Z 1383.9600000 2008-10-17T12:06:57Z 1383.4700000 2008-10-17T12:07:00Z 1383.4700000 2008-10-17T12:07:02Z 1383.4700000 2008-10-17T12:07:03Z 1382.9900000 2008-10-17T12:07:04Z 1378.6700000 2008-10-17T12:07:13Z 1375.3000000 2008-10-17T12:07:16Z 1370.9800000 2008-10-17T12:07:25Z 1370.0200000 2008-10-17T12:07:36Z 1368.5700000 2008-10-17T12:07:45Z 1366.6500000 2008-10-17T12:07:54Z 1367.1300000 2008-10-17T12:07:59Z 1367.1300000 2008-10-17T12:08:00Z 1367.1300000 2008-10-17T12:08:01Z 1367.1300000 2008-10-17T12:08:02Z 1367.1300000 2008-10-17T12:08:03Z 1367.1300000 2008-10-17T12:08:04Z 1367.1300000 2008-10-17T12:08:08Z 1367.6100000 2008-10-17T12:08:10Z 1367.6100000 2008-10-17T12:08:11Z 1367.6100000 2008-10-17T12:08:12Z 1367.6100000 2008-10-17T12:08:13Z 1368.0900000 2008-10-17T12:08:14Z 1368.0900000 2008-10-17T12:08:15Z 1367.6100000 2008-10-17T12:08:16Z 1367.6100000 2008-10-17T12:08:17Z 1367.1300000 2008-10-17T12:08:18Z 1367.1300000 2008-10-17T12:08:19Z 1366.6500000 2008-10-17T12:08:20Z 1366.6500000 2008-10-17T12:08:21Z 1366.1700000 2008-10-17T12:08:22Z 1363.2900000 2008-10-17T12:08:28Z 1362.3300000 2008-10-17T12:08:30Z 1360.8800000 2008-10-17T12:08:32Z 1360.4000000 2008-10-17T12:08:33Z 1350.3100000 2008-10-17T12:08:41Z 1341.1800000 2008-10-17T12:08:49Z 1340.2200000 2008-10-17T12:08:50Z 1339.7300000 2008-10-17T12:08:51Z 1339.7300000 2008-10-17T12:08:52Z 1339.2500000 2008-10-17T12:08:53Z 1338.7700000 2008-10-17T12:08:54Z 1339.2500000 2008-10-17T12:08:59Z 1339.2500000 2008-10-17T12:09:00Z 1339.7300000 2008-10-17T12:09:01Z 1340.2200000 2008-10-17T12:09:02Z 1343.5800000 2008-10-17T12:09:05Z 1344.5400000 2008-10-17T12:09:06Z 1347.4300000 2008-10-17T12:09:10Z 1347.9100000 2008-10-17T12:09:11Z 1348.8700000 2008-10-17T12:09:12Z 1349.3500000 2008-10-17T12:09:13Z 1349.3500000 2008-10-17T12:09:14Z 1349.8300000 2008-10-17T12:09:15Z 1349.8300000 2008-10-17T12:09:18Z 1350.3100000 2008-10-17T12:09:22Z 1351.7500000 2008-10-17T12:09:33Z 1352.2300000 2008-10-17T12:09:34Z 1353.1900000 2008-10-17T12:09:35Z 1353.6700000 2008-10-17T12:09:36Z 1353.6700000 2008-10-17T12:09:37Z 1354.1500000 2008-10-17T12:09:38Z 1354.6300000 2008-10-17T12:09:39Z 1355.6000000 2008-10-17T12:09:41Z 1358.0000000 2008-10-17T12:09:50Z 1359.9200000 2008-10-17T12:09:56Z 1361.3600000 2008-10-17T12:09:58Z 1362.8100000 2008-10-17T12:10:00Z 1371.9400000 2008-10-17T12:10:11Z 1373.8600000 2008-10-17T12:10:40Z 1375.3000000 2008-10-17T12:10:42Z 1375.7800000 2008-10-17T12:10:43Z 1376.2600000 2008-10-17T12:10:44Z 1376.7500000 2008-10-17T12:10:45Z 1377.2300000 2008-10-17T12:10:46Z 1377.2300000 2008-10-17T12:10:47Z 1377.2300000 2008-10-17T12:10:49Z 1377.7100000 2008-10-17T12:10:53Z 1377.2300000 2008-10-17T12:10:54Z 1377.2300000 2008-10-17T12:10:55Z 1377.2300000 2008-10-17T12:10:56Z 1378.6700000 2008-10-17T12:11:09Z 1379.6300000 2008-10-17T12:11:59Z 1381.0700000 2008-10-17T12:12:03Z 1381.5500000 2008-10-17T12:12:05Z 1382.0300000 2008-10-17T12:12:06Z 1382.0300000 2008-10-17T12:12:11Z 1382.0300000 2008-10-17T12:12:12Z 1381.5500000 2008-10-17T12:12:15Z 1382.0300000 2008-10-17T12:12:19Z 1382.0300000 2008-10-17T12:12:20Z 1382.0300000 2008-10-17T12:12:21Z 1380.5900000 2008-10-17T12:12:30Z 1380.1100000 2008-10-17T12:12:31Z 1378.6700000 2008-10-17T12:12:35Z 1378.1900000 2008-10-17T12:12:37Z 1378.6700000 2008-10-17T12:12:39Z 1378.6700000 2008-10-17T12:12:40Z 1379.1500000 2008-10-17T12:12:41Z 1379.6300000 2008-10-17T12:12:50Z 1379.1500000 2008-10-17T12:12:53Z 1378.6700000 2008-10-17T12:12:56Z 1375.3000000 2008-10-17T12:13:07Z 1374.8200000 2008-10-17T12:13:08Z 1375.7800000 2008-10-17T12:13:10Z 1376.7500000 2008-10-17T12:13:11Z 1377.2300000 2008-10-17T12:13:12Z 1377.2300000 2008-10-17T12:13:13Z 1377.7100000 2008-10-17T12:13:14Z 1378.1900000 2008-10-17T12:13:15Z 1379.1500000 2008-10-17T12:13:16Z 1380.1100000 2008-10-17T12:13:17Z 1380.5900000 2008-10-17T12:13:18Z 1381.0700000 2008-10-17T12:13:19Z 1383.4700000 2008-10-17T12:13:23Z 1383.9600000 2008-10-17T12:13:24Z 1384.4400000 2008-10-17T12:13:25Z 1391.6500000 2008-10-17T12:13:36Z 1395.4900000 2008-10-17T12:13:49Z 1396.9300000 2008-10-17T12:14:11Z 1395.4900000 2008-10-17T12:15:54Z 1395.0100000 2008-10-17T12:15:59Z 1394.5300000 2008-10-17T12:16:01Z 1395.9700000 2008-10-17T12:16:17Z 1395.4900000 2008-10-17T12:16:23Z 1395.4900000 2008-10-17T12:16:24Z 1395.0100000 2008-10-17T12:16:25Z 1395.0100000 2008-10-17T12:16:32Z 1394.0500000 2008-10-17T12:16:44Z 1394.0500000 2008-10-17T12:16:47Z 1394.0500000 2008-10-17T12:16:49Z 1393.5700000 2008-10-17T12:16:51Z 1393.0900000 2008-10-17T12:16:52Z 1394.0500000 2008-10-17T12:17:02Z 1394.0500000 2008-10-17T12:17:15Z 1392.1300000 2008-10-17T12:17:25Z 1388.7600000 2008-10-17T12:17:39Z 1383.4700000 2008-10-17T12:17:51Z 1380.1100000 2008-10-17T12:18:01Z 1378.1900000 2008-10-17T12:18:13Z 1377.2300000 2008-10-17T12:18:22Z 1378.6700000 2008-10-17T12:18:36Z 1378.6700000 2008-10-17T12:18:37Z 1378.6700000 2008-10-17T12:18:40Z 1378.1900000 2008-10-17T12:18:49Z 1378.1900000 2008-10-17T12:18:50Z 1377.2300000 2008-10-17T12:18:57Z 1377.2300000 2008-10-17T12:18:58Z 1372.9000000 2008-10-17T12:19:11Z 1375.7800000 2008-10-17T12:19:24Z 1376.2600000 2008-10-17T12:19:26Z 1376.7500000 2008-10-17T12:19:27Z 1376.7500000 2008-10-17T12:19:28Z 1377.2300000 2008-10-17T12:19:29Z 1377.2300000 2008-10-17T12:19:30Z 1377.2300000 2008-10-17T12:19:31Z 1377.2300000 2008-10-17T12:19:32Z 1377.2300000 2008-10-17T12:19:33Z 1377.7100000 2008-10-17T12:19:34Z 1377.7100000 2008-10-17T12:19:35Z 1378.1900000 2008-10-17T12:19:36Z 1378.1900000 2008-10-17T12:19:37Z 1378.1900000 2008-10-17T12:19:38Z 1378.1900000 2008-10-17T12:19:39Z 1378.1900000 2008-10-17T12:19:40Z 1378.6700000 2008-10-17T12:19:41Z 1378.6700000 2008-10-17T12:19:42Z 1379.1500000 2008-10-17T12:19:43Z 1378.6700000 2008-10-17T12:19:49Z 1378.6700000 2008-10-17T12:19:50Z 1379.6300000 2008-10-17T12:20:01Z 1380.1100000 2008-10-17T12:20:02Z 1380.1100000 2008-10-17T12:20:03Z 1380.5900000 2008-10-17T12:20:04Z 1381.0700000 2008-10-17T12:20:05Z 1381.0700000 2008-10-17T12:20:06Z 1383.9600000 2008-10-17T12:20:12Z 1384.4400000 2008-10-17T12:20:14Z 1384.9200000 2008-10-17T12:20:15Z 1385.8800000 2008-10-17T12:20:20Z 1386.3600000 2008-10-17T12:20:24Z 1386.3600000 2008-10-17T12:20:25Z 1386.8400000 2008-10-17T12:20:27Z 1387.3200000 2008-10-17T12:20:30Z 1387.3200000 2008-10-17T12:20:31Z 1387.8000000 2008-10-17T12:20:32Z 1388.2800000 2008-10-17T12:20:34Z 1388.7600000 2008-10-17T12:20:35Z 1389.2400000 2008-10-17T12:20:37Z 1389.2400000 2008-10-17T12:20:38Z 1389.7200000 2008-10-17T12:20:40Z 1391.1700000 2008-10-17T12:20:44Z 1391.1700000 2008-10-17T12:20:45Z 1392.1300000 2008-10-17T12:20:47Z 1393.0900000 2008-10-17T12:20:52Z 1393.0900000 2008-10-17T12:20:53Z 1393.5700000 2008-10-17T12:20:54Z 1395.4900000 2008-10-17T12:20:57Z 1396.4500000 2008-10-17T12:20:59Z 1400.3000000 2008-10-17T12:21:11Z 1402.2200000 2008-10-17T12:21:20Z 1402.2200000 2008-10-17T12:21:21Z 1405.1000000 2008-10-17T12:21:33Z 1405.1000000 2008-10-17T12:21:34Z 1407.9900000 2008-10-17T12:21:45Z 1408.4700000 2008-10-17T12:21:46Z 1408.4700000 2008-10-17T12:21:47Z 1410.3900000 2008-10-17T12:21:58Z 1410.3900000 2008-10-17T12:21:59Z 1410.8700000 2008-10-17T12:22:00Z 1410.8700000 2008-10-17T12:22:01Z 1410.8700000 2008-10-17T12:22:02Z 1410.8700000 2008-10-17T12:22:03Z 1410.8700000 2008-10-17T12:22:04Z 1410.8700000 2008-10-17T12:22:05Z 1410.8700000 2008-10-17T12:22:06Z 1410.8700000 2008-10-17T12:22:07Z 1411.3500000 2008-10-17T12:22:08Z 1411.3500000 2008-10-17T12:22:09Z 1411.3500000 2008-10-17T12:22:10Z 1411.8300000 2008-10-17T12:22:11Z 1411.8300000 2008-10-17T12:22:12Z 1412.7900000 2008-10-17T12:22:18Z 1412.7900000 2008-10-17T12:22:19Z 1412.7900000 2008-10-17T12:22:20Z 1412.7900000 2008-10-17T12:22:21Z 1412.7900000 2008-10-17T12:22:22Z 1412.3100000 2008-10-17T12:22:23Z 1412.3100000 2008-10-17T12:22:24Z 1411.3500000 2008-10-17T12:22:33Z 1411.3500000 2008-10-17T12:22:34Z 1409.4300000 2008-10-17T12:22:39Z 1409.4300000 2008-10-17T12:22:40Z 1407.5100000 2008-10-17T12:22:44Z 1407.0300000 2008-10-17T12:22:46Z 1407.0300000 2008-10-17T12:22:47Z 1407.0300000 2008-10-17T12:22:48Z 1407.0300000 2008-10-17T12:22:51Z 1405.5800000 2008-10-17T12:23:00Z 1404.6200000 2008-10-17T12:23:05Z 1404.1400000 2008-10-17T12:23:07Z 1402.2200000 2008-10-17T12:23:20Z 1400.3000000 2008-10-17T12:23:27Z 1399.8200000 2008-10-17T12:23:28Z 1397.8900000 2008-10-17T12:23:34Z 1391.1700000 2008-10-17T12:23:47Z 1385.4000000 2008-10-17T12:23:58Z 1384.9200000 2008-10-17T12:23:59Z 1381.0700000 2008-10-17T12:24:09Z 1381.0700000 2008-10-17T12:24:14Z 1381.5500000 2008-10-17T12:24:15Z 1381.5500000 2008-10-17T12:24:16Z 1382.0300000 2008-10-17T12:24:17Z 1382.0300000 2008-10-17T12:24:18Z 1382.5100000 2008-10-17T12:24:19Z 1382.5100000 2008-10-17T12:24:20Z 1382.5100000 2008-10-17T12:24:21Z 1382.5100000 2008-10-17T12:24:22Z 1382.5100000 2008-10-17T12:24:23Z 1382.9900000 2008-10-17T12:24:24Z 1386.3600000 2008-10-17T12:24:36Z 1386.3600000 2008-10-17T12:24:37Z 1386.8400000 2008-10-17T12:24:40Z 1386.8400000 2008-10-17T12:24:41Z 1386.8400000 2008-10-17T12:24:42Z 1386.3600000 2008-10-17T12:24:55Z 1384.9200000 2008-10-17T12:25:03Z 1384.9200000 2008-10-17T12:25:04Z 1384.9200000 2008-10-17T12:25:05Z 1384.9200000 2008-10-17T12:25:06Z 1384.9200000 2008-10-17T12:25:07Z 1384.9200000 2008-10-17T12:25:08Z 1384.9200000 2008-10-17T12:25:22Z 1384.4400000 2008-10-17T12:25:25Z 1383.4700000 2008-10-17T12:25:28Z 1382.9900000 2008-10-17T12:25:29Z 1382.5100000 2008-10-17T12:25:30Z 1381.0700000 2008-10-17T12:25:38Z 1378.6700000 2008-10-17T12:25:52Z 1378.1900000 2008-10-17T12:25:54Z 1378.1900000 2008-10-17T12:25:55Z 1377.7100000 2008-10-17T12:25:56Z 1377.7100000 2008-10-17T12:25:57Z 1377.7100000 2008-10-17T12:26:01Z 1377.7100000 2008-10-17T12:26:02Z 1377.2300000 2008-10-17T12:26:03Z 1377.2300000 2008-10-17T12:26:04Z 1377.2300000 2008-10-17T12:26:05Z 1376.7500000 2008-10-17T12:26:06Z 1374.3400000 2008-10-17T12:26:21Z 1373.8600000 2008-10-17T12:26:24Z 1373.8600000 2008-10-17T12:26:25Z 1373.8600000 2008-10-17T12:26:38Z 1371.4600000 2008-10-17T12:26:53Z 1370.9800000 2008-10-17T12:27:00Z 1370.9800000 2008-10-17T12:27:02Z 1370.9800000 2008-10-17T12:27:03Z 1370.5000000 2008-10-17T12:27:09Z 1370.5000000 2008-10-17T12:27:10Z 1370.5000000 2008-10-17T12:27:11Z 1370.0200000 2008-10-17T12:27:12Z 1370.0200000 2008-10-17T12:27:13Z 1369.5400000 2008-10-17T12:27:14Z 1369.5400000 2008-10-17T12:27:15Z 1369.0500000 2008-10-17T12:27:17Z 1369.0500000 2008-10-17T12:27:18Z 1369.0500000 2008-10-17T12:27:19Z 1368.5700000 2008-10-17T12:27:20Z 1368.5700000 2008-10-17T12:27:21Z 1368.0900000 2008-10-17T12:27:22Z 1368.0900000 2008-10-17T12:27:23Z 1367.6100000 2008-10-17T12:27:24Z 1367.6100000 2008-10-17T12:27:25Z 1366.6500000 2008-10-17T12:27:29Z 1366.6500000 2008-10-17T12:27:30Z 1366.1700000 2008-10-17T12:27:31Z 1366.1700000 2008-10-17T12:27:32Z 1365.6900000 2008-10-17T12:27:33Z 1365.6900000 2008-10-17T12:27:34Z 1365.6900000 2008-10-17T12:27:35Z 1365.6900000 2008-10-17T12:27:36Z 1365.6900000 2008-10-17T12:27:37Z 1365.6900000 2008-10-17T12:27:39Z 1365.6900000 2008-10-17T12:27:40Z 1365.6900000 2008-10-17T12:27:41Z 1365.6900000 2008-10-17T12:27:42Z 1365.6900000 2008-10-17T12:27:43Z 1364.2500000 2008-10-17T12:27:49Z 1363.2900000 2008-10-17T12:27:53Z 1363.2900000 2008-10-17T12:27:54Z 1363.2900000 2008-10-17T12:27:55Z 1363.2900000 2008-10-17T12:27:56Z 1363.2900000 2008-10-17T12:27:57Z 1363.2900000 2008-10-17T12:27:58Z 1363.2900000 2008-10-17T12:27:59Z 1363.2900000 2008-10-17T12:28:00Z 1363.2900000 2008-10-17T12:28:01Z 1363.2900000 2008-10-17T12:28:02Z 1364.2500000 2008-10-17T12:28:12Z 1364.2500000 2008-10-17T12:28:13Z 1364.2500000 2008-10-17T12:28:14Z 1364.7300000 2008-10-17T12:28:15Z 1364.7300000 2008-10-17T12:28:16Z 1364.2500000 2008-10-17T12:28:21Z 1364.2500000 2008-10-17T12:28:22Z 1364.2500000 2008-10-17T12:28:23Z 1364.2500000 2008-10-17T12:28:24Z 1364.2500000 2008-10-17T12:28:25Z 1364.2500000 2008-10-17T12:28:26Z 1364.2500000 2008-10-17T12:28:27Z 1363.7700000 2008-10-17T12:28:28Z 1363.7700000 2008-10-17T12:28:29Z 1363.7700000 2008-10-17T12:28:30Z 1363.2900000 2008-10-17T12:28:34Z 1362.8100000 2008-10-17T12:28:35Z 1362.8100000 2008-10-17T12:28:42Z 1362.8100000 2008-10-17T12:28:43Z 1362.8100000 2008-10-17T12:28:44Z 1362.3300000 2008-10-17T12:28:45Z 1362.3300000 2008-10-17T12:28:46Z 1362.3300000 2008-10-17T12:28:47Z 1362.3300000 2008-10-17T12:28:48Z 1362.3300000 2008-10-17T12:28:49Z 1362.3300000 2008-10-17T12:28:50Z 1362.3300000 2008-10-17T12:28:51Z 1362.3300000 2008-10-17T12:28:52Z 1362.3300000 2008-10-17T12:28:53Z 1362.3300000 2008-10-17T12:28:54Z 1362.3300000 2008-10-17T12:28:55Z 1362.3300000 2008-10-17T12:28:58Z 1361.8400000 2008-10-17T12:28:59Z 1361.8400000 2008-10-17T12:29:00Z 1362.3300000 2008-10-17T12:29:01Z 1362.3300000 2008-10-17T12:29:02Z 1362.3300000 2008-10-17T12:29:16Z 1362.8100000 2008-10-17T12:29:23Z 1362.8100000 2008-10-17T12:29:24Z 1363.2900000 2008-10-17T12:29:25Z 1363.2900000 2008-10-17T12:29:26Z 1363.2900000 2008-10-17T12:29:27Z 1363.7700000 2008-10-17T12:29:29Z 1363.7700000 2008-10-17T12:29:30Z 1365.2100000 2008-10-17T12:29:33Z 1365.2100000 2008-10-17T12:29:39Z 1365.2100000 2008-10-17T12:29:40Z 1365.2100000 2008-10-17T12:29:41Z 1365.2100000 2008-10-17T12:29:42Z 1365.2100000 2008-10-17T12:29:43Z 1365.2100000 2008-10-17T12:29:44Z 1365.2100000 2008-10-17T12:29:45Z 1365.2100000 2008-10-17T12:29:46Z 1365.2100000 2008-10-17T12:29:47Z 1364.7300000 2008-10-17T12:29:51Z 1364.2500000 2008-10-17T12:29:52Z 1363.7700000 2008-10-17T12:29:53Z 1361.3600000 2008-10-17T12:30:04Z 1361.3600000 2008-10-17T12:30:06Z 1361.3600000 2008-10-17T12:30:08Z 1361.8400000 2008-10-17T12:30:09Z 1361.8400000 2008-10-17T12:30:10Z 1363.2900000 2008-10-17T12:30:25Z 1361.3600000 2008-10-17T12:30:39Z 1361.8400000 2008-10-17T12:30:42Z 1361.8400000 2008-10-17T12:30:43Z 1361.8400000 2008-10-17T12:30:44Z 1361.8400000 2008-10-17T12:30:45Z 1362.3300000 2008-10-17T12:30:46Z 1362.3300000 2008-10-17T12:30:47Z 1362.3300000 2008-10-17T12:30:48Z 1364.7300000 2008-10-17T12:31:01Z 1364.7300000 2008-10-17T12:31:02Z 1363.7700000 2008-10-17T12:31:17Z 1358.0000000 2008-10-17T12:31:28Z 1355.1200000 2008-10-17T12:31:32Z 1354.6300000 2008-10-17T12:31:33Z 1349.8300000 2008-10-17T12:31:43Z 1348.8700000 2008-10-17T12:31:53Z 1348.8700000 2008-10-17T12:31:57Z 1349.3500000 2008-10-17T12:32:05Z 1349.3500000 2008-10-17T12:32:06Z 1349.8300000 2008-10-17T12:32:07Z 1349.8300000 2008-10-17T12:32:08Z 1349.8300000 2008-10-17T12:32:09Z 1349.8300000 2008-10-17T12:32:10Z 1349.8300000 2008-10-17T12:32:11Z 1352.7100000 2008-10-17T12:32:25Z 1352.7100000 2008-10-17T12:32:26Z 1353.1900000 2008-10-17T12:32:27Z 1353.6700000 2008-10-17T12:32:28Z 1354.1500000 2008-10-17T12:32:29Z 1354.1500000 2008-10-17T12:32:30Z 1354.6300000 2008-10-17T12:32:31Z 1354.6300000 2008-10-17T12:32:32Z 1354.6300000 2008-10-17T12:32:33Z 1354.6300000 2008-10-17T12:32:34Z 1354.6300000 2008-10-17T12:32:35Z 1355.1200000 2008-10-17T12:32:44Z 1356.0800000 2008-10-17T12:32:48Z 1357.0400000 2008-10-17T12:32:51Z 1357.5200000 2008-10-17T12:32:57Z 1358.4800000 2008-10-17T12:33:07Z 1358.9600000 2008-10-17T12:33:09Z 1358.9600000 2008-10-17T12:33:10Z 1358.9600000 2008-10-17T12:33:11Z 1360.4000000 2008-10-17T12:33:24Z 1360.8800000 2008-10-17T12:33:28Z 1360.8800000 2008-10-17T12:33:29Z 1360.8800000 2008-10-17T12:33:30Z 1361.3600000 2008-10-17T12:33:32Z 1361.3600000 2008-10-17T12:33:33Z 1361.8400000 2008-10-17T12:33:34Z 1361.8400000 2008-10-17T12:33:35Z 1361.8400000 2008-10-17T12:33:36Z 1364.2500000 2008-10-17T12:33:47Z 1365.2100000 2008-10-17T12:39:23Z 1360.4000000 2008-10-17T12:39:29Z 1350.3100000 2008-10-17T12:39:52Z 1354.1500000 2008-10-17T12:40:34Z 1352.7100000 2008-10-17T12:40:45Z 1360.4000000 2008-10-17T12:40:57Z 1360.8800000 2008-10-17T12:40:58Z 1365.2100000 2008-10-17T12:41:10Z 1366.1700000 2008-10-17T12:41:23Z 1366.1700000 2008-10-17T12:41:26Z 1366.1700000 2008-10-17T12:41:27Z 1366.1700000 2008-10-17T12:41:37Z 1365.2100000 2008-10-17T12:41:43Z 1365.2100000 2008-10-17T12:41:54Z 1367.6100000 2008-10-17T12:42:02Z 1367.6100000 2008-10-17T12:42:04Z 1369.5400000 2008-10-17T12:42:15Z 1369.5400000 2008-10-17T12:42:18Z 1371.4600000 2008-10-17T12:42:28Z 1370.5000000 2008-10-17T12:42:40Z 1370.0200000 2008-10-17T12:42:47Z 1370.0200000 2008-10-17T12:42:48Z 1370.9800000 2008-10-17T12:42:56Z 1372.9000000 2008-10-17T12:43:08Z 1374.3400000 2008-10-17T12:43:15Z 1376.7500000 2008-10-17T12:43:22Z 1377.2300000 2008-10-17T12:43:31Z 1377.2300000 2008-10-17T12:43:32Z 1377.2300000 2008-10-17T12:43:33Z 1377.2300000 2008-10-17T12:43:34Z 1377.7100000 2008-10-17T12:43:35Z 1377.7100000 2008-10-17T12:43:36Z 1377.7100000 2008-10-17T12:43:37Z 1378.1900000 2008-10-17T12:43:38Z 1378.1900000 2008-10-17T12:43:39Z 1378.1900000 2008-10-17T12:43:40Z 1378.1900000 2008-10-17T12:43:41Z 1378.1900000 2008-10-17T12:43:42Z 1378.6700000 2008-10-17T12:43:43Z 1378.6700000 2008-10-17T12:43:44Z 1379.1500000 2008-10-17T12:43:45Z 1379.1500000 2008-10-17T12:43:46Z 1379.6300000 2008-10-17T12:43:47Z 1379.6300000 2008-10-17T12:43:48Z 1380.1100000 2008-10-17T12:43:49Z 1380.1100000 2008-10-17T12:43:50Z 1380.1100000 2008-10-17T12:43:51Z 1380.1100000 2008-10-17T12:43:52Z 1380.1100000 2008-10-17T12:43:53Z 1380.1100000 2008-10-17T12:43:54Z 1380.1100000 2008-10-17T12:43:55Z 1380.1100000 2008-10-17T12:43:56Z 1380.1100000 2008-10-17T12:43:57Z 1380.1100000 2008-10-17T12:43:58Z 1380.5900000 2008-10-17T12:43:59Z 1380.5900000 2008-10-17T12:44:00Z 1380.5900000 2008-10-17T12:44:01Z 1381.0700000 2008-10-17T12:44:02Z 1381.0700000 2008-10-17T12:44:03Z 1382.5100000 2008-10-17T12:44:09Z 1382.9900000 2008-10-17T12:44:10Z 1382.9900000 2008-10-17T12:44:11Z 1382.9900000 2008-10-17T12:44:12Z 1382.9900000 2008-10-17T12:44:13Z 1383.4700000 2008-10-17T12:44:14Z 1383.4700000 2008-10-17T12:44:15Z 1383.4700000 2008-10-17T12:44:16Z 1383.4700000 2008-10-17T12:44:17Z 1383.4700000 2008-10-17T12:44:18Z 1383.4700000 2008-10-17T12:44:19Z 1383.4700000 2008-10-17T12:44:20Z 1383.4700000 2008-10-17T12:44:21Z 1383.4700000 2008-10-17T12:44:22Z 1383.4700000 2008-10-17T12:44:23Z 1383.4700000 2008-10-17T12:44:24Z 1383.4700000 2008-10-17T12:44:25Z 1383.4700000 2008-10-17T12:44:26Z 1383.4700000 2008-10-17T12:44:27Z 1383.4700000 2008-10-17T12:44:35Z 1383.4700000 2008-10-17T12:44:36Z 1382.9900000 2008-10-17T12:44:44Z 1382.9900000 2008-10-17T12:44:45Z 1382.9900000 2008-10-17T12:44:46Z 1383.4700000 2008-10-17T12:44:47Z 1383.4700000 2008-10-17T12:44:48Z 1383.4700000 2008-10-17T12:44:49Z 1383.4700000 2008-10-17T12:44:50Z 1383.9600000 2008-10-17T12:44:51Z 1383.9600000 2008-10-17T12:44:52Z 1384.4400000 2008-10-17T12:44:57Z 1384.4400000 2008-10-17T12:44:58Z 1384.4400000 2008-10-17T12:44:59Z 1384.4400000 2008-10-17T12:45:00Z 1384.4400000 2008-10-17T12:45:01Z 1384.4400000 2008-10-17T12:45:02Z 1384.4400000 2008-10-17T12:45:03Z 1384.4400000 2008-10-17T12:45:04Z 1384.4400000 2008-10-17T12:45:05Z 1384.4400000 2008-10-17T12:45:06Z 1384.9200000 2008-10-17T12:45:11Z 1385.4000000 2008-10-17T12:45:12Z 1385.4000000 2008-10-17T12:45:13Z 1385.4000000 2008-10-17T12:45:14Z 1385.4000000 2008-10-17T12:45:15Z 1385.4000000 2008-10-17T12:45:16Z 1385.4000000 2008-10-17T12:45:17Z 1385.4000000 2008-10-17T12:45:18Z 1385.8800000 2008-10-17T12:45:19Z 1385.8800000 2008-10-17T12:45:20Z 1385.8800000 2008-10-17T12:45:21Z 1386.3600000 2008-10-17T12:45:22Z 1386.3600000 2008-10-17T12:45:23Z 1386.3600000 2008-10-17T12:45:24Z 1386.8400000 2008-10-17T12:45:25Z 1386.8400000 2008-10-17T12:45:26Z 1386.8400000 2008-10-17T12:45:27Z 1387.3200000 2008-10-17T12:45:40Z 1387.3200000 2008-10-17T12:45:41Z 1387.3200000 2008-10-17T12:45:42Z 1387.3200000 2008-10-17T12:45:43Z 1387.8000000 2008-10-17T12:45:44Z 1387.8000000 2008-10-17T12:45:45Z 1387.3200000 2008-10-17T12:45:54Z 1387.8000000 2008-10-17T12:46:07Z 1387.8000000 2008-10-17T12:46:08Z 1387.8000000 2008-10-17T12:46:09Z 1387.3200000 2008-10-17T12:46:19Z 1386.8400000 2008-10-17T12:46:26Z 1386.3600000 2008-10-17T12:46:33Z 1386.3600000 2008-10-17T12:46:34Z 1386.3600000 2008-10-17T12:46:35Z 1386.3600000 2008-10-17T12:46:36Z 1386.8400000 2008-10-17T12:46:39Z 1386.8400000 2008-10-17T12:46:40Z 1386.8400000 2008-10-17T12:46:41Z 1386.8400000 2008-10-17T12:46:42Z 1386.3600000 2008-10-17T12:46:46Z 1386.3600000 2008-10-17T12:46:47Z 1386.3600000 2008-10-17T12:46:49Z 1385.4000000 2008-10-17T12:47:02Z 1384.4400000 2008-10-17T12:47:09Z 1383.9600000 2008-10-17T12:47:10Z 1381.5500000 2008-10-17T12:47:24Z 1381.5500000 2008-10-17T12:47:39Z 1381.5500000 2008-10-17T12:47:40Z 1381.5500000 2008-10-17T12:47:42Z 1381.5500000 2008-10-17T12:47:46Z 1382.5100000 2008-10-17T12:47:55Z 1382.5100000 2008-10-17T12:47:56Z 1382.5100000 2008-10-17T12:47:57Z 1382.5100000 2008-10-17T12:47:58Z 1382.5100000 2008-10-17T12:47:59Z 1382.0300000 2008-10-17T12:48:04Z 1382.0300000 2008-10-17T12:48:05Z 1382.0300000 2008-10-17T12:48:07Z 1382.5100000 2008-10-17T12:48:08Z 1382.9900000 2008-10-17T12:48:10Z 1382.9900000 2008-10-17T12:48:11Z 1383.4700000 2008-10-17T12:48:12Z 1383.4700000 2008-10-17T12:48:13Z 1384.9200000 2008-10-17T12:48:22Z 1386.3600000 2008-10-17T12:48:25Z 1387.3200000 2008-10-17T12:48:28Z 1387.8000000 2008-10-17T12:48:29Z 1387.8000000 2008-10-17T12:48:30Z 1387.8000000 2008-10-17T12:48:31Z 1388.2800000 2008-10-17T12:48:32Z 1388.7600000 2008-10-17T12:48:33Z 1388.7600000 2008-10-17T12:48:34Z 1389.2400000 2008-10-17T12:48:35Z 1389.2400000 2008-10-17T12:48:36Z 1389.7200000 2008-10-17T12:48:37Z 1389.7200000 2008-10-17T12:48:38Z 1390.2000000 2008-10-17T12:48:39Z 1390.2000000 2008-10-17T12:48:40Z 1390.2000000 2008-10-17T12:48:41Z 1391.6500000 2008-10-17T12:48:50Z 1392.1300000 2008-10-17T12:48:52Z 1392.6100000 2008-10-17T12:48:53Z 1395.0100000 2008-10-17T12:48:59Z 1397.4100000 2008-10-17T12:49:05Z 1398.8600000 2008-10-17T12:49:10Z 1399.3400000 2008-10-17T12:49:11Z 1399.3400000 2008-10-17T12:49:12Z 1399.8200000 2008-10-17T12:49:15Z 1400.3000000 2008-10-17T12:49:17Z 1400.3000000 2008-10-17T12:49:18Z 1400.3000000 2008-10-17T12:49:21Z 1400.3000000 2008-10-17T12:49:23Z 1400.7800000 2008-10-17T12:49:26Z 1400.7800000 2008-10-17T12:49:32Z 1400.3000000 2008-10-17T12:49:41Z 1400.3000000 2008-10-17T12:49:53Z 1400.3000000 2008-10-17T12:49:54Z 1400.3000000 2008-10-17T12:49:57Z 1400.3000000 2008-10-17T12:49:58Z 1401.2600000 2008-10-17T12:50:07Z 1401.7400000 2008-10-17T12:50:14Z 1402.2200000 2008-10-17T12:50:22Z 1402.7000000 2008-10-17T12:50:29Z 1404.6200000 2008-10-17T12:50:37Z 1405.5800000 2008-10-17T12:50:45Z 1406.5500000 2008-10-17T12:50:52Z 1407.0300000 2008-10-17T12:50:57Z 1407.5100000 2008-10-17T12:50:59Z 1407.0300000 2008-10-17T12:51:06Z 1407.0300000 2008-10-17T12:51:13Z 1406.5500000 2008-10-17T12:51:17Z 1406.5500000 2008-10-17T12:51:18Z 1406.0700000 2008-10-17T12:51:25Z 1404.6200000 2008-10-17T12:51:33Z 1401.2600000 2008-10-17T12:51:41Z 1399.8200000 2008-10-17T12:51:43Z 1399.3400000 2008-10-17T12:51:44Z 1398.8600000 2008-10-17T12:51:45Z 1397.8900000 2008-10-17T12:51:46Z 1397.4100000 2008-10-17T12:51:47Z 1396.4500000 2008-10-17T12:51:48Z 1393.5700000 2008-10-17T12:51:52Z 1392.6100000 2008-10-17T12:51:53Z 1383.9600000 2008-10-17T12:52:03Z 1373.3800000 2008-10-17T12:52:17Z 1367.1300000 2008-10-17T12:52:26Z 1361.8400000 2008-10-17T12:52:34Z 1358.4800000 2008-10-17T12:52:39Z 1357.0400000 2008-10-17T12:52:43Z 1354.6300000 2008-10-17T12:52:48Z 1353.1900000 2008-10-17T12:52:52Z 1346.9400000 2008-10-17T12:53:02Z 1339.2500000 2008-10-17T12:53:12Z 1328.2000000 2008-10-17T12:53:23Z 1318.1000000 2008-10-17T12:53:33Z 1317.6200000 2008-10-17T12:53:34Z 1313.7800000 2008-10-17T12:53:38Z 1307.5300000 2008-10-17T12:53:48Z 1304.6500000 2008-10-17T12:53:52Z 1299.8400000 2008-10-17T12:54:03Z 1298.8800000 2008-10-17T12:54:05Z 1298.4000000 2008-10-17T12:54:07Z 1296.4800000 2008-10-17T12:54:14Z 1300.3200000 2008-10-17T12:54:30Z 1309.9300000 2008-10-17T12:56:01Z 1312.8200000 2008-10-17T12:56:10Z 1314.7400000 2008-10-17T12:56:18Z 1320.5100000 2008-10-17T12:56:29Z 1323.3900000 2008-10-17T12:56:38Z 1325.3100000 2008-10-17T12:56:46Z 1327.2400000 2008-10-17T12:56:56Z 1336.8500000 2008-10-17T12:57:10Z 1345.5000000 2008-10-17T12:57:26Z 1347.9100000 2008-10-17T12:57:31Z 1355.6000000 2008-10-17T12:57:42Z 1359.4400000 2008-10-17T12:57:46Z 1376.7500000 2008-10-17T12:57:57Z 1391.1700000 2008-10-17T12:58:07Z 1397.8900000 2008-10-17T12:58:22Z 1420.9700000 2008-10-17T12:59:13Z 1427.2100000 2008-10-17T12:59:28Z 1429.1400000 2008-10-17T12:59:39Z 1430.1000000 2008-10-17T12:59:51Z 1429.6200000 2008-10-17T13:00:08Z 1428.6600000 2008-10-17T13:00:21Z 1423.8500000 2008-10-17T13:00:41Z 1422.4100000 2008-10-17T13:01:03Z 1420.9700000 2008-10-17T13:01:19Z 1420.0000000 2008-10-17T13:01:32Z 1418.5600000 2008-10-17T13:01:48Z 1432.5000000 2008-10-17T13:02:45Z 1456.0500000 2008-10-17T13:03:05Z 1461.3400000 2008-10-17T13:03:35Z 1465.1900000 2008-10-17T13:04:02Z 1467.5900000 2008-10-17T13:04:18Z 1469.0300000 2008-10-17T13:04:36Z 1473.3600000 2008-10-17T13:05:01Z 1484.8900000 2008-10-17T13:05:18Z 1492.1000000 2008-10-17T13:05:54Z 1500.7600000 2008-10-17T13:06:10Z 1503.1600000 2008-10-17T13:06:22Z 1501.7200000 2008-10-17T13:06:46Z 1501.2400000 2008-10-17T13:07:41Z 1502.2000000 2008-10-17T13:13:00Z 1502.6800000 2008-10-17T13:31:59Z 1502.2000000 2008-10-17T13:32:08Z 1503.1600000 2008-10-17T13:32:19Z 1504.1200000 2008-10-17T13:32:30Z 1504.6000000 2008-10-17T13:32:40Z 1507.4800000 2008-10-17T13:33:47Z 1517.1000000 2008-10-17T13:35:42Z 1521.9000000 2008-10-17T13:36:06Z 1524.7900000 2008-10-17T13:36:18Z 1538.2500000 2008-10-17T13:37:27Z 1543.5300000 2008-10-17T13:37:55Z 1561.3200000 2008-10-17T13:38:29Z 1566.1200000 2008-10-17T13:38:43Z 1579.5800000 2008-10-17T13:39:12Z 1594.0000000 2008-10-17T13:40:20Z 1609.8600000 2008-10-17T13:41:15Z 1613.2300000 2008-10-17T13:41:27Z 1618.0400000 2008-10-17T13:41:43Z 1625.7300000 2008-10-17T13:42:10Z 1627.6500000 2008-10-17T13:42:37Z 1628.1300000 2008-10-17T13:42:56Z 1630.0500000 2008-10-17T13:43:30Z 1632.4600000 2008-10-17T13:43:46Z 1639.1900000 2008-10-17T13:44:02Z 1640.1500000 2008-10-17T13:44:14Z 1640.6300000 2008-10-17T13:44:24Z 1641.5900000 2008-10-17T13:44:57Z 1641.1100000 2008-10-17T13:45:08Z 1640.6300000 2008-10-17T13:45:20Z 1640.1500000 2008-10-17T13:45:30Z 1638.7000000 2008-10-17T13:45:41Z 1637.7400000 2008-10-17T13:45:50Z 1637.2600000 2008-10-17T13:46:01Z 1636.3000000 2008-10-17T13:46:16Z 1636.3000000 2008-10-17T13:46:19Z 1638.2200000 2008-10-17T13:46:30Z 1638.2200000 2008-10-17T13:46:39Z 1638.2200000 2008-10-17T13:46:40Z 1641.1100000 2008-10-17T13:46:53Z 1643.5100000 2008-10-17T13:47:02Z 1644.9500000 2008-10-17T13:47:12Z 1645.9100000 2008-10-17T13:47:18Z 1646.8800000 2008-10-17T13:47:29Z 1648.8000000 2008-10-17T13:47:57Z 1649.7600000 2008-10-17T13:48:06Z 1651.6800000 2008-10-17T13:48:16Z 1655.0500000 2008-10-17T13:48:30Z 1656.9700000 2008-10-17T13:48:39Z 1657.9300000 2008-10-17T13:48:43Z 1659.8500000 2008-10-17T13:48:55Z 1663.7000000 2008-10-17T13:49:22Z 1665.6200000 2008-10-17T13:49:33Z 1668.9900000 2008-10-17T13:51:50Z 1669.4700000 2008-10-17T13:51:52Z 1671.3900000 2008-10-17T13:52:01Z 1674.7500000 2008-10-17T13:52:15Z 1676.2000000 2008-10-17T13:52:25Z 1677.6400000 2008-10-17T13:52:36Z 1680.5200000 2008-10-17T13:52:47Z 1683.8900000 2008-10-17T13:52:58Z 1686.2900000 2008-10-17T13:53:07Z 1689.1700000 2008-10-17T13:53:18Z 1690.1400000 2008-10-17T13:53:23Z 1692.0600000 2008-10-17T13:53:34Z 1692.5400000 2008-10-17T13:53:43Z 1693.0200000 2008-10-17T13:53:53Z 1693.5000000 2008-10-17T13:54:10Z 1693.0200000 2008-10-17T13:54:31Z 1692.5400000 2008-10-17T13:54:53Z 1692.5400000 2008-10-17T13:55:05Z 1691.5800000 2008-10-17T13:55:13Z 1690.1400000 2008-10-17T13:55:22Z 1689.6500000 2008-10-17T13:55:25Z 1689.6500000 2008-10-17T13:55:35Z 1689.6500000 2008-10-17T13:55:43Z 1689.6500000 2008-10-17T13:55:50Z 1692.0600000 2008-10-17T13:56:00Z 1695.9000000 2008-10-17T13:56:10Z 1702.6300000 2008-10-17T13:56:23Z 1703.1100000 2008-10-17T13:56:24Z 1704.5500000 2008-10-17T13:56:28Z 1708.4000000 2008-10-17T13:56:39Z 1710.8000000 2008-10-17T13:56:45Z 1712.7300000 2008-10-17T13:56:51Z 1715.1300000 2008-10-17T13:57:05Z 1716.0900000 2008-10-17T13:57:12Z 1715.6100000 2008-10-17T13:57:22Z 1717.0500000 2008-10-17T13:57:39Z 1721.8600000 2008-10-17T13:57:57Z 1724.7400000 2008-10-17T13:58:10Z 1727.6300000 2008-10-17T13:58:25Z 1727.1500000 2008-10-17T13:58:42Z 1728.1100000 2008-10-17T13:58:54Z 1730.9900000 2008-10-17T13:59:12Z 1731.9500000 2008-10-17T13:59:27Z 1734.3600000 2008-10-17T13:59:39Z 1734.8400000 2008-10-17T14:00:10Z 1738.2000000 2008-10-17T14:02:00Z 1740.1200000 2008-10-17T14:02:13Z 1740.6000000 2008-10-17T14:02:47Z 1741.0800000 2008-10-17T14:02:59Z 1742.0500000 2008-10-17T14:03:36Z 1743.9700000 2008-10-17T14:03:49Z 1745.8900000 2008-10-17T14:04:07Z 1745.8900000 2008-10-17T14:04:19Z 1744.9300000 2008-10-17T14:04:25Z 1744.4500000 2008-10-17T14:04:44Z 1744.4500000 2008-10-17T14:04:57Z 1744.4500000 2008-10-17T14:05:00Z 1746.3700000 2008-10-17T14:05:14Z 1748.7800000 2008-10-17T14:05:23Z 1749.2600000 2008-10-17T14:05:31Z 1747.8100000 2008-10-17T14:05:43Z 1747.8100000 2008-10-17T14:05:54Z 1748.2900000 2008-10-17T14:06:06Z 1748.7800000 2008-10-17T14:06:18Z 1749.2600000 2008-10-17T14:06:26Z 1750.2200000 2008-10-17T14:06:38Z 1750.7000000 2008-10-17T14:06:54Z 1752.1400000 2008-10-17T14:07:05Z 1756.9500000 2008-10-17T14:07:22Z 1762.2300000 2008-10-17T14:07:34Z 1766.5600000 2008-10-17T14:07:47Z 1767.0400000 2008-10-17T14:07:59Z 1768.9600000 2008-10-17T14:08:12Z 1770.4100000 2008-10-17T14:08:30Z 1779.5400000 2008-10-17T14:09:14Z 1784.3400000 2008-10-17T14:09:33Z 1786.7500000 2008-10-17T14:09:49Z 1790.5900000 2008-10-17T14:11:31Z 1791.0700000 2008-10-17T14:11:48Z 1793.4800000 2008-10-17T14:12:00Z 1797.8000000 2008-10-17T14:12:08Z 1799.7300000 2008-10-17T14:12:19Z 1802.1300000 2008-10-17T14:12:31Z 1805.4900000 2008-10-17T14:12:46Z 1810.7800000 2008-10-17T14:13:20Z 1816.0700000 2008-10-17T14:13:36Z 1819.4300000 2008-10-17T14:13:46Z 1819.4300000 2008-10-17T14:13:47Z 1818.4700000 2008-10-17T14:13:55Z 1818.4700000 2008-10-17T14:13:57Z 1819.4300000 2008-10-17T14:14:07Z 1820.8700000 2008-10-17T14:14:17Z 1821.3500000 2008-10-17T14:14:46Z 1822.3200000 2008-10-17T14:16:07Z 1822.8000000 2008-10-17T14:17:20Z 1819.9100000 2008-10-17T14:17:30Z 1818.9500000 2008-10-17T14:17:32Z 1818.4700000 2008-10-17T14:17:33Z 1817.0300000 2008-10-17T14:17:48Z 1817.0300000 2008-10-17T14:17:50Z 1816.0700000 2008-10-17T14:17:57Z 1815.5900000 2008-10-17T14:18:07Z 1816.0700000 2008-10-17T14:18:09Z 1819.4300000 2008-10-17T14:18:14Z 1821.8400000 2008-10-17T14:18:27Z 1821.8400000 2008-10-17T14:18:41Z 1821.8400000 2008-10-17T14:18:43Z 1821.8400000 2008-10-17T14:18:45Z 1821.3500000 2008-10-17T14:18:54Z 1821.3500000 2008-10-17T14:18:56Z 1821.3500000 2008-10-17T14:18:58Z 1820.3900000 2008-10-17T14:19:07Z 1819.9100000 2008-10-17T14:19:10Z 1819.4300000 2008-10-17T14:19:11Z 1818.4700000 2008-10-17T14:19:21Z 1817.9900000 2008-10-17T14:19:28Z 1817.0300000 2008-10-17T14:19:40Z 1815.5900000 2008-10-17T14:19:53Z 1815.5900000 2008-10-17T14:19:54Z 1815.1100000 2008-10-17T14:19:55Z 1815.1100000 2008-10-17T14:19:59Z 1815.1100000 2008-10-17T14:20:00Z 1814.6300000 2008-10-17T14:20:04Z 1814.1500000 2008-10-17T14:20:06Z 1814.1500000 2008-10-17T14:20:07Z 1813.6600000 2008-10-17T14:20:14Z 1813.6600000 2008-10-17T14:20:16Z 1813.6600000 2008-10-17T14:20:20Z 1813.1800000 2008-10-17T14:20:31Z 1813.1800000 2008-10-17T14:20:33Z 1812.7000000 2008-10-17T14:20:37Z 1812.7000000 2008-10-17T14:20:38Z 1813.1800000 2008-10-17T14:20:40Z 1812.2200000 2008-10-17T14:20:50Z 1811.7400000 2008-10-17T14:20:51Z 1811.2600000 2008-10-17T14:20:54Z 1811.2600000 2008-10-17T14:20:55Z 1810.3000000 2008-10-17T14:21:07Z 1811.2600000 2008-10-17T14:21:32Z 1811.2600000 2008-10-17T14:21:39Z 1810.7800000 2008-10-17T14:21:52Z 1811.7400000 2008-10-17T14:22:03Z 1815.1100000 2008-10-17T14:22:13Z 1816.5500000 2008-10-17T14:22:18Z 1816.5500000 2008-10-17T14:22:20Z 1817.5100000 2008-10-17T14:22:36Z 1818.4700000 2008-10-17T14:22:43Z 1818.9500000 2008-10-17T14:22:49Z 1824.2400000 2008-10-17T14:23:00Z 1832.8900000 2008-10-17T14:23:15Z 1833.3700000 2008-10-17T14:23:16Z 1833.8500000 2008-10-17T14:23:17Z 1834.3300000 2008-10-17T14:23:18Z 1834.8100000 2008-10-17T14:23:19Z 1835.2900000 2008-10-17T14:23:20Z 1835.7700000 2008-10-17T14:23:21Z 1836.2600000 2008-10-17T14:23:22Z 1839.6200000 2008-10-17T14:23:32Z 1845.8700000 2008-10-17T14:23:49Z 1849.2300000 2008-10-17T14:24:03Z 1851.1600000 2008-10-17T14:24:16Z 1851.1600000 2008-10-17T14:24:22Z 1851.1600000 2008-10-17T14:24:23Z 1851.1600000 2008-10-17T14:24:24Z 1849.7100000 2008-10-17T14:24:39Z 1849.7100000 2008-10-17T14:24:52Z 1849.7100000 2008-10-17T14:24:53Z 1849.7100000 2008-10-17T14:24:54Z 1850.1900000 2008-10-17T14:24:55Z 1850.1900000 2008-10-17T14:24:56Z 1850.1900000 2008-10-17T14:24:57Z 1848.2700000 2008-10-17T14:25:12Z 1849.7100000 2008-10-17T14:25:29Z 1851.1600000 2008-10-17T14:25:43Z 1850.1900000 2008-10-17T14:25:59Z 1851.1600000 2008-10-17T14:26:16Z 1850.6800000 2008-10-17T14:26:31Z 1850.1900000 2008-10-17T14:26:46Z 1849.7100000 2008-10-17T14:26:51Z 1849.7100000 2008-10-17T14:26:52Z 1849.7100000 2008-10-17T14:26:53Z 1849.7100000 2008-10-17T14:26:54Z 1849.2300000 2008-10-17T14:26:55Z 1849.2300000 2008-10-17T14:26:56Z 1849.2300000 2008-10-17T14:26:57Z 1849.2300000 2008-10-17T14:26:58Z 1849.2300000 2008-10-17T14:26:59Z 1849.2300000 2008-10-17T14:27:00Z 1849.2300000 2008-10-17T14:27:01Z 1849.2300000 2008-10-17T14:27:02Z 1849.2300000 2008-10-17T14:27:03Z 1849.2300000 2008-10-17T14:27:04Z 1849.2300000 2008-10-17T14:27:05Z 1849.2300000 2008-10-17T14:27:06Z 1849.2300000 2008-10-17T14:27:07Z 1849.2300000 2008-10-17T14:27:08Z 1849.7100000 2008-10-17T14:27:09Z 1849.2300000 2008-10-17T14:27:12Z 1849.7100000 2008-10-17T14:27:13Z 1849.7100000 2008-10-17T14:27:15Z 1849.7100000 2008-10-17T14:27:16Z 1849.7100000 2008-10-17T14:27:17Z 1849.7100000 2008-10-17T14:27:18Z 1849.7100000 2008-10-17T14:27:19Z 1849.7100000 2008-10-17T14:27:20Z 1849.2300000 2008-10-17T14:27:21Z 1849.2300000 2008-10-17T14:27:22Z 1849.2300000 2008-10-17T14:27:23Z 1849.2300000 2008-10-17T14:27:24Z 1849.2300000 2008-10-17T14:27:25Z 1849.2300000 2008-10-17T14:27:26Z 1849.2300000 2008-10-17T14:27:27Z 1849.2300000 2008-10-17T14:27:28Z 1849.2300000 2008-10-17T14:27:29Z 1849.2300000 2008-10-17T14:27:30Z 1849.2300000 2008-10-17T14:27:31Z 1849.2300000 2008-10-17T14:27:32Z 1849.2300000 2008-10-17T14:27:33Z 1849.2300000 2008-10-17T14:27:34Z 1849.2300000 2008-10-17T14:27:35Z 1849.7100000 2008-10-17T14:27:40Z 1849.2300000 2008-10-17T14:27:41Z 1849.7100000 2008-10-17T14:27:54Z 1850.1900000 2008-10-17T14:28:08Z 1850.6800000 2008-10-17T14:28:20Z 1850.6800000 2008-10-17T14:28:21Z 1850.1900000 2008-10-17T14:28:22Z 1849.7100000 2008-10-17T14:28:32Z 1849.7100000 2008-10-17T14:28:33Z 1849.7100000 2008-10-17T14:28:34Z 1850.1900000 2008-10-17T14:28:35Z 1849.7100000 2008-10-17T14:28:36Z 1849.7100000 2008-10-17T14:28:40Z 1849.7100000 2008-10-17T14:28:41Z 1849.7100000 2008-10-17T14:28:42Z 1849.7100000 2008-10-17T14:28:43Z 1849.7100000 2008-10-17T14:28:44Z 1850.1900000 2008-10-17T14:28:57Z 1850.1900000 2008-10-17T14:29:00Z 1850.1900000 2008-10-17T14:29:01Z 1850.1900000 2008-10-17T14:29:02Z 1850.1900000 2008-10-17T14:29:03Z 1850.1900000 2008-10-17T14:29:04Z 1850.1900000 2008-10-17T14:29:12Z 1850.1900000 2008-10-17T14:29:13Z 1848.7500000 2008-10-17T14:29:29Z 1848.2700000 2008-10-17T14:29:41Z 1848.2700000 2008-10-17T14:29:56Z 1848.2700000 2008-10-17T14:30:08Z 1848.2700000 2008-10-17T14:30:22Z 1849.2300000 2008-10-17T14:30:35Z 1849.7100000 2008-10-17T14:30:47Z 1850.1900000 2008-10-17T14:30:48Z 1850.1900000 2008-10-17T14:30:49Z 1850.1900000 2008-10-17T14:30:50Z 1850.1900000 2008-10-17T14:30:51Z 1851.1600000 2008-10-17T14:31:04Z 1852.1200000 2008-10-17T14:31:16Z 1852.1200000 2008-10-17T14:31:17Z 1853.0800000 2008-10-17T14:31:33Z 1851.6400000 2008-10-17T14:34:35Z 1851.6400000 2008-10-17T14:34:41Z 1851.6400000 2008-10-17T14:34:42Z 1851.6400000 2008-10-17T14:34:43Z 1851.6400000 2008-10-17T14:34:44Z 1851.6400000 2008-10-17T14:34:45Z 1851.6400000 2008-10-17T14:34:46Z 1851.6400000 2008-10-17T14:34:47Z 1851.6400000 2008-10-17T14:34:48Z 1851.6400000 2008-10-17T14:34:49Z 1851.6400000 2008-10-17T14:34:50Z 1851.6400000 2008-10-17T14:34:51Z 1851.6400000 2008-10-17T14:34:59Z 1851.6400000 2008-10-17T14:35:00Z 1851.6400000 2008-10-17T14:35:01Z 1851.6400000 2008-10-17T14:35:02Z 1851.6400000 2008-10-17T14:35:03Z 1851.6400000 2008-10-17T14:35:04Z 1851.6400000 2008-10-17T14:35:05Z 1851.1600000 2008-10-17T14:35:18Z 1848.7500000 2008-10-17T14:35:30Z 1847.7900000 2008-10-17T14:35:32Z 1847.3100000 2008-10-17T14:35:33Z 1846.3500000 2008-10-17T14:35:37Z 1845.8700000 2008-10-17T14:35:38Z 1844.9100000 2008-10-17T14:35:46Z 1844.9100000 2008-10-17T14:35:47Z 1844.9100000 2008-10-17T14:35:48Z 1844.9100000 2008-10-17T14:36:00Z 1844.9100000 2008-10-17T14:36:01Z 1844.9100000 2008-10-17T14:36:02Z 1844.9100000 2008-10-17T14:36:03Z 1844.9100000 2008-10-17T14:36:04Z 1844.9100000 2008-10-17T14:36:05Z 1844.4300000 2008-10-17T14:36:06Z 1844.9100000 2008-10-17T14:36:12Z 1844.9100000 2008-10-17T14:36:13Z 1844.9100000 2008-10-17T14:36:14Z 1844.9100000 2008-10-17T14:36:15Z 1844.9100000 2008-10-17T14:36:16Z 1844.9100000 2008-10-17T14:36:17Z 1845.3900000 2008-10-17T14:36:20Z 1844.9100000 2008-10-17T14:36:21Z 1844.9100000 2008-10-17T14:36:22Z 1844.9100000 2008-10-17T14:36:23Z 1844.9100000 2008-10-17T14:36:24Z 1844.9100000 2008-10-17T14:36:25Z 1844.4300000 2008-10-17T14:36:30Z 1844.4300000 2008-10-17T14:36:31Z 1843.9500000 2008-10-17T14:36:32Z 1843.9500000 2008-10-17T14:36:33Z 1843.9500000 2008-10-17T14:36:34Z 1843.4700000 2008-10-17T14:36:35Z 1843.4700000 2008-10-17T14:36:36Z 1842.9800000 2008-10-17T14:36:37Z 1842.9800000 2008-10-17T14:36:38Z 1842.9800000 2008-10-17T14:36:39Z 1842.5000000 2008-10-17T14:36:40Z 1842.5000000 2008-10-17T14:36:41Z 1842.5000000 2008-10-17T14:36:42Z 1844.9100000 2008-10-17T14:36:55Z 1846.8300000 2008-10-17T14:37:08Z 1847.3100000 2008-10-17T14:37:12Z 1847.7900000 2008-10-17T14:37:20Z 1847.7900000 2008-10-17T14:37:21Z 1847.7900000 2008-10-17T14:37:22Z 1847.7900000 2008-10-17T14:37:23Z 1847.7900000 2008-10-17T14:37:24Z 1847.7900000 2008-10-17T14:37:25Z 1848.7500000 2008-10-17T14:37:36Z 1849.2300000 2008-10-17T14:37:37Z 1851.1600000 2008-10-17T14:37:50Z 1852.1200000 2008-10-17T14:44:40Z 1851.6400000 2008-10-17T14:45:13Z 1853.5600000 2008-10-17T14:45:39Z 1854.0400000 2008-10-17T14:45:40Z 1856.4400000 2008-10-17T14:45:50Z 1857.4000000 2008-10-17T14:45:56Z 1857.8900000 2008-10-17T14:45:58Z 1857.8900000 2008-10-17T14:46:00Z 1857.8900000 2008-10-17T14:46:01Z 1857.8900000 2008-10-17T14:46:02Z 1857.8900000 2008-10-17T14:46:03Z 1857.8900000 2008-10-17T14:46:04Z 1857.8900000 2008-10-17T14:46:05Z 1857.8900000 2008-10-17T14:46:08Z 1857.8900000 2008-10-17T14:46:09Z 1859.8100000 2008-10-17T14:46:22Z 1859.8100000 2008-10-17T14:46:23Z 1861.2500000 2008-10-17T14:46:31Z 1861.7300000 2008-10-17T14:46:34Z 1862.2100000 2008-10-17T14:46:35Z 1862.2100000 2008-10-17T14:46:36Z 1862.6900000 2008-10-17T14:46:38Z 1862.6900000 2008-10-17T14:46:40Z 1864.6100000 2008-10-17T14:46:51Z 1867.0200000 2008-10-17T14:47:01Z 1867.9800000 2008-10-17T14:47:04Z 1867.9800000 2008-10-17T14:47:05Z 1870.3800000 2008-10-17T14:47:15Z 1870.3800000 2008-10-17T14:47:16Z 1870.3800000 2008-10-17T14:47:25Z 1873.2700000 2008-10-17T14:47:38Z 1874.7100000 2008-10-17T14:47:49Z 1875.1900000 2008-10-17T14:47:51Z 1875.6700000 2008-10-17T14:47:58Z 1876.1500000 2008-10-17T14:48:05Z 1879.5100000 2008-10-17T14:48:16Z 1881.9200000 2008-10-17T14:48:28Z 1883.3600000 2008-10-17T14:48:38Z 1885.7600000 2008-10-17T14:48:49Z 1889.1300000 2008-10-17T14:49:01Z 1890.5700000 2008-10-17T14:49:11Z 1891.5300000 2008-10-17T14:49:17Z 1893.4500000 2008-10-17T14:49:26Z 1894.9000000 2008-10-17T14:49:37Z 1895.8600000 2008-10-17T14:49:43Z 1898.2600000 2008-10-17T14:49:55Z 1900.1800000 2008-10-17T14:50:10Z 1901.6300000 2008-10-17T14:50:22Z 1902.5900000 2008-10-17T14:50:34Z 1904.0300000 2008-10-17T14:50:39Z 1904.9900000 2008-10-17T14:50:45Z 1907.3900000 2008-10-17T14:50:58Z 1908.3500000 2008-10-17T14:51:10Z 1909.8000000 2008-10-17T14:51:19Z 1910.7600000 2008-10-17T14:51:28Z 1910.7600000 2008-10-17T14:51:30Z 1911.7200000 2008-10-17T14:51:38Z 1913.1600000 2008-10-17T14:51:48Z 1913.6400000 2008-10-17T14:51:58Z 1914.6000000 2008-10-17T14:52:11Z 1915.5600000 2008-10-17T14:52:16Z 1917.0100000 2008-10-17T14:52:22Z 1917.9700000 2008-10-17T14:52:33Z 1917.9700000 2008-10-17T14:52:39Z 1919.8900000 2008-10-17T14:52:51Z 1920.3700000 2008-10-17T14:52:54Z 1921.8100000 2008-10-17T14:53:06Z 1924.2200000 2008-10-17T14:53:19Z 1926.1400000 2008-10-17T14:53:32Z 1926.1400000 2008-10-17T14:53:42Z 1928.0600000 2008-10-17T14:53:49Z 1929.0200000 2008-10-17T14:53:53Z 1929.9800000 2008-10-17T14:53:58Z 1931.4300000 2008-10-17T14:54:06Z 1931.9100000 2008-10-17T14:54:12Z 1932.8700000 2008-10-17T14:54:24Z 1936.2300000 2008-10-17T14:54:39Z 1937.1900000 2008-10-17T14:54:45Z 1938.1600000 2008-10-17T14:54:55Z 1938.6400000 2008-10-17T14:55:00Z 1940.5600000 2008-10-17T14:55:13Z 1942.0000000 2008-10-17T14:55:28Z 1942.0000000 2008-10-17T14:56:19Z 1942.9600000 2008-10-17T14:57:27Z 1943.9200000 2008-10-17T14:57:38Z 1945.8500000 2008-10-17T14:57:51Z 1948.2500000 2008-10-17T14:58:05Z 1951.6100000 2008-10-17T14:58:19Z 1954.5000000 2008-10-17T14:58:33Z 1954.5000000 2008-10-17T14:58:41Z 1954.0200000 2008-10-17T14:58:44Z 1954.5000000 2008-10-17T14:58:51Z 1955.4600000 2008-10-17T14:58:57Z 1955.9400000 2008-10-17T14:58:59Z 1958.3400000 2008-10-17T14:59:12Z 1958.8200000 2008-10-17T14:59:14Z 1960.7500000 2008-10-17T14:59:24Z 1963.1500000 2008-10-17T14:59:34Z 1966.0300000 2008-10-17T14:59:48Z 1965.5500000 2008-10-17T15:00:01Z 1965.0700000 2008-10-17T15:00:16Z 1965.0700000 2008-10-17T15:00:25Z 1966.0300000 2008-10-17T15:00:37Z 1966.0300000 2008-10-17T15:00:38Z 1966.5100000 2008-10-17T15:00:42Z 1966.9900000 2008-10-17T15:00:44Z 1967.4800000 2008-10-17T15:00:47Z 1967.9600000 2008-10-17T15:00:51Z 1967.9600000 2008-10-17T15:00:54Z 1969.8800000 2008-10-17T15:01:06Z 1970.8400000 2008-10-17T15:01:15Z 1972.7600000 2008-10-17T15:01:24Z 1975.6500000 2008-10-17T15:01:37Z 1978.0500000 2008-10-17T15:01:48Z 1980.9300000 2008-10-17T15:02:11Z 1982.8600000 2008-10-17T15:02:25Z 1983.8200000 2008-10-17T15:02:40Z 1987.6600000 2008-10-17T15:03:01Z 1988.1400000 2008-10-17T15:03:21Z 1988.6200000 2008-10-17T15:03:24Z 1990.0700000 2008-10-17T15:03:37Z 1990.5500000 2008-10-17T15:03:39Z 1991.5100000 2008-10-17T15:03:53Z 1992.4700000 2008-10-17T15:04:03Z 1997.2800000 2008-10-17T15:04:26Z 2000.1600000 2008-10-17T15:04:42Z 2001.1200000 2008-10-17T15:04:46Z 2002.0800000 2008-10-17T15:04:55Z 2004.9700000 2008-10-17T15:05:09Z 2006.8900000 2008-10-17T15:05:21Z 2008.8100000 2008-10-17T15:05:28Z 2011.7000000 2008-10-17T15:05:39Z 2015.0600000 2008-10-17T15:05:52Z 2017.4600000 2008-10-17T15:06:04Z 2018.4300000 2008-10-17T15:06:13Z 2019.8700000 2008-10-17T15:06:21Z 2020.3500000 2008-10-17T15:06:32Z 2021.7900000 2008-10-17T15:06:45Z 2022.7500000 2008-10-17T15:06:53Z 2023.2300000 2008-10-17T15:06:56Z 2023.7100000 2008-10-17T15:06:58Z 2025.1500000 2008-10-17T15:07:09Z 2026.1200000 2008-10-17T15:07:17Z 2026.1200000 2008-10-17T15:07:19Z 2028.0400000 2008-10-17T15:07:32Z 2028.5200000 2008-10-17T15:07:43Z 2028.5200000 2008-10-17T15:08:00Z 2028.5200000 2008-10-17T15:10:05Z 2027.5600000 2008-10-17T15:10:12Z 2026.1200000 2008-10-17T15:10:17Z 2025.6400000 2008-10-17T15:10:33Z 2025.6400000 2008-10-17T15:11:24Z 2025.6400000 2008-10-17T15:11:46Z 2025.6400000 2008-10-17T15:12:44Z 2024.6700000 2008-10-17T15:13:13Z 2024.6700000 2008-10-17T15:13:58Z 2024.6700000 2008-10-17T15:15:04Z 2024.1900000 2008-10-17T15:15:13Z 2023.7100000 2008-10-17T15:15:15Z 2022.7500000 2008-10-17T15:15:29Z 2022.7500000 2008-10-17T15:15:39Z 2022.7500000 2008-10-17T15:15:48Z 2024.6700000 2008-10-17T15:16:01Z 2027.0800000 2008-10-17T15:16:15Z 2028.0400000 2008-10-17T15:16:25Z 2029.0000000 2008-10-17T15:16:35Z 2029.4800000 2008-10-17T15:16:40Z 2029.4800000 2008-10-17T15:16:43Z 2030.4400000 2008-10-17T15:16:54Z 2030.9200000 2008-10-17T15:16:56Z 2031.8800000 2008-10-17T15:17:02Z 2032.8400000 2008-10-17T15:17:09Z 2033.3300000 2008-10-17T15:17:12Z 2035.7300000 2008-10-17T15:17:25Z 2037.6500000 2008-10-17T15:17:35Z 2038.1300000 2008-10-17T15:17:42Z 2039.0900000 2008-10-17T15:17:48Z 2039.0900000 2008-10-17T15:17:51Z 2039.0900000 2008-10-17T15:17:55Z 2038.1300000 2008-10-17T15:18:05Z 2039.0900000 2008-10-17T15:18:16Z 2041.0200000 2008-10-17T15:18:25Z 2042.9400000 2008-10-17T15:18:35Z 2044.8600000 2008-10-17T15:18:48Z 2047.7500000 2008-10-17T15:18:59Z 2049.1900000 2008-10-17T15:19:04Z 2051.1100000 2008-10-17T15:19:15Z 2051.5900000 2008-10-17T15:19:19Z 2054.9600000 2008-10-17T15:19:31Z 2058.3200000 2008-10-17T15:19:41Z 2060.7200000 2008-10-17T15:19:53Z 2062.6500000 2008-10-17T15:20:05Z 2064.5700000 2008-10-17T15:20:17Z 2066.4900000 2008-10-17T15:20:28Z 2067.4500000 2008-10-17T15:20:41Z 2067.9300000 2008-10-17T15:20:57Z 2067.9300000 2008-10-17T15:21:33Z 2067.9300000 2008-10-17T15:21:38Z 2069.3800000 2008-10-17T15:21:45Z 2071.3000000 2008-10-17T15:21:55Z 2072.2600000 2008-10-17T15:21:58Z 2073.2200000 2008-10-17T15:22:06Z 2073.2200000 2008-10-17T15:22:09Z 2073.7000000 2008-10-17T15:22:12Z 2074.6600000 2008-10-17T15:22:23Z 2075.1400000 2008-10-17T15:22:35Z 2074.6600000 2008-10-17T15:22:51Z 2074.1800000 2008-10-17T15:23:03Z 2074.1800000 2008-10-17T15:23:17Z 2074.1800000 2008-10-17T15:23:35Z 2072.2600000 2008-10-17T15:23:50Z 2071.3000000 2008-10-17T15:23:52Z 2068.8900000 2008-10-17T15:24:01Z 2068.4100000 2008-10-17T15:24:04Z 2066.4900000 2008-10-17T15:24:12Z 2062.6500000 2008-10-17T15:24:27Z 2061.2000000 2008-10-17T15:24:32Z 2056.4000000 2008-10-17T15:24:49Z 2052.0700000 2008-10-17T15:25:03Z 2051.1100000 2008-10-17T15:25:08Z 2048.7100000 2008-10-17T15:25:23Z 2046.7800000 2008-10-17T15:25:38Z 2046.7800000 2008-10-17T15:25:53Z 2045.3400000 2008-10-17T15:25:58Z 2043.4200000 2008-10-17T15:26:07Z 2041.5000000 2008-10-17T15:26:13Z 2041.0200000 2008-10-17T15:26:18Z 2036.6900000 2008-10-17T15:26:31Z 2031.4000000 2008-10-17T15:26:42Z 2027.0800000 2008-10-17T15:26:52Z 2024.6700000 2008-10-17T15:27:00Z 2022.7500000 2008-10-17T15:27:09Z 2016.9800000 2008-10-17T15:27:20Z 2015.0600000 2008-10-17T15:27:33Z 2012.6600000 2008-10-17T15:27:39Z 2011.7000000 2008-10-17T15:27:42Z 2009.2900000 2008-10-17T15:27:56Z 2008.3300000 2008-10-17T15:28:02Z 2005.9300000 2008-10-17T15:28:14Z 2001.6000000 2008-10-17T15:28:26Z 2000.6400000 2008-10-17T15:28:30Z 2000.1600000 2008-10-17T15:28:35Z 1999.6800000 2008-10-17T15:28:38Z 1998.2400000 2008-10-17T15:28:51Z 1996.3200000 2008-10-17T15:29:00Z 1994.8700000 2008-10-17T15:29:14Z 1993.9100000 2008-10-17T15:29:22Z 1993.4300000 2008-10-17T15:29:24Z 1988.6200000 2008-10-17T15:29:39Z 1987.1800000 2008-10-17T15:29:46Z 1983.3400000 2008-10-17T15:29:59Z 1982.8600000 2008-10-17T15:30:02Z 1981.9000000 2008-10-17T15:30:06Z 1980.4500000 2008-10-17T15:30:15Z 1978.0500000 2008-10-17T15:30:26Z 1976.1300000 2008-10-17T15:30:42Z 1973.7200000 2008-10-17T15:30:53Z 1973.2400000 2008-10-17T15:30:54Z 1970.3600000 2008-10-17T15:31:05Z 1969.4000000 2008-10-17T15:31:08Z 1965.5500000 2008-10-17T15:31:23Z 1965.0700000 2008-10-17T15:31:26Z 1964.5900000 2008-10-17T15:31:29Z 1963.6300000 2008-10-17T15:31:32Z 1960.7500000 2008-10-17T15:31:46Z 1959.3000000 2008-10-17T15:31:52Z 1956.4200000 2008-10-17T15:32:06Z 1954.0200000 2008-10-17T15:32:19Z 1951.6100000 2008-10-17T15:32:31Z 1950.1700000 2008-10-17T15:32:37Z 1949.2100000 2008-10-17T15:32:40Z 1948.2500000 2008-10-17T15:32:43Z 1947.7700000 2008-10-17T15:32:54Z 1945.8500000 2008-10-17T15:33:09Z 1942.9600000 2008-10-17T15:33:22Z 1942.0000000 2008-10-17T15:33:30Z 1938.6400000 2008-10-17T15:33:43Z 1938.1600000 2008-10-17T15:33:47Z 1936.7100000 2008-10-17T15:34:00Z 1936.2300000 2008-10-17T15:34:03Z 1935.7500000 2008-10-17T15:34:07Z 1935.2700000 2008-10-17T15:34:30Z 1935.7500000 2008-10-17T15:34:43Z 1935.7500000 2008-10-17T15:34:51Z 1934.7900000 2008-10-17T15:34:55Z 1933.8300000 2008-10-17T15:35:03Z 1930.9500000 2008-10-17T15:35:13Z 1929.0200000 2008-10-17T15:35:26Z 1927.5800000 2008-10-17T15:35:30Z 1927.1000000 2008-10-17T15:35:32Z 1926.1400000 2008-10-17T15:35:41Z 1926.1400000 2008-10-17T15:35:56Z 1925.6600000 2008-10-17T15:36:03Z 1925.1800000 2008-10-17T15:36:10Z 1924.7000000 2008-10-17T15:36:15Z 1924.2200000 2008-10-17T15:36:17Z 1923.2500000 2008-10-17T15:36:20Z 1920.8500000 2008-10-17T15:36:30Z 1920.8500000 2008-10-17T15:36:43Z 1921.3300000 2008-10-17T15:36:48Z 1921.3300000 2008-10-17T15:36:54Z 1920.8500000 2008-10-17T15:37:07Z 1921.3300000 2008-10-17T15:37:19Z 1921.8100000 2008-10-17T15:37:25Z 1921.3300000 2008-10-17T15:37:31Z 1921.8100000 2008-10-17T15:37:39Z 1920.3700000 2008-10-17T15:37:52Z 1919.8900000 2008-10-17T15:37:54Z 1920.3700000 2008-10-17T15:38:07Z 1919.8900000 2008-10-17T15:38:15Z 1920.3700000 2008-10-17T15:38:24Z 1921.8100000 2008-10-17T15:38:33Z 1922.7700000 2008-10-17T15:38:39Z 1923.7400000 2008-10-17T15:38:53Z 1923.2500000 2008-10-17T15:39:04Z 1923.2500000 2008-10-17T15:39:05Z 1922.2900000 2008-10-17T15:39:12Z 1922.2900000 2008-10-17T15:39:24Z 1920.8500000 2008-10-17T15:39:35Z 1921.8100000 2008-10-17T15:39:45Z 1922.2900000 2008-10-17T15:39:48Z 1922.7700000 2008-10-17T15:40:00Z 1922.7700000 2008-10-17T15:40:01Z 1923.7400000 2008-10-17T15:40:06Z 1924.7000000 2008-10-17T15:40:14Z 1924.7000000 2008-10-17T15:40:21Z 1923.2500000 2008-10-17T15:40:35Z 1924.2200000 2008-10-17T15:40:40Z 1924.2200000 2008-10-17T15:40:42Z 1924.2200000 2008-10-17T15:40:47Z 1924.7000000 2008-10-17T15:40:49Z 1924.7000000 2008-10-17T15:40:50Z 1925.1800000 2008-10-17T15:40:51Z 1926.6200000 2008-10-17T15:40:58Z 1926.6200000 2008-10-17T15:40:59Z 1926.6200000 2008-10-17T15:41:00Z 1927.1000000 2008-10-17T15:41:04Z 1927.1000000 2008-10-17T15:41:05Z 1927.5800000 2008-10-17T15:41:06Z 1927.5800000 2008-10-17T15:41:07Z 1927.5800000 2008-10-17T15:41:08Z 1928.0600000 2008-10-17T15:41:11Z 1928.0600000 2008-10-17T15:41:12Z 1928.0600000 2008-10-17T15:41:18Z 1929.0200000 2008-10-17T15:41:30Z 1928.5400000 2008-10-17T15:41:41Z 1928.5400000 2008-10-17T15:41:42Z 1928.5400000 2008-10-17T15:41:43Z 1928.5400000 2008-10-17T15:41:44Z 1928.5400000 2008-10-17T15:41:45Z 1929.0200000 2008-10-17T15:41:46Z 1929.9800000 2008-10-17T15:41:57Z 1929.9800000 2008-10-17T15:42:03Z 1929.9800000 2008-10-17T15:42:04Z 1929.9800000 2008-10-17T15:42:05Z 1929.9800000 2008-10-17T15:42:06Z 1929.9800000 2008-10-17T15:42:07Z 1929.9800000 2008-10-17T15:42:08Z 1929.0200000 2008-10-17T15:42:20Z 1927.1000000 2008-10-17T15:42:33Z 1926.1400000 2008-10-17T15:42:44Z 1925.6600000 2008-10-17T15:42:48Z 1925.6600000 2008-10-17T15:42:49Z 1925.6600000 2008-10-17T15:42:50Z 1925.1800000 2008-10-17T15:42:54Z 1925.1800000 2008-10-17T15:42:55Z 1923.7400000 2008-10-17T15:43:08Z 1923.7400000 2008-10-17T15:43:09Z 1923.7400000 2008-10-17T15:43:10Z 1923.7400000 2008-10-17T15:43:11Z 1923.7400000 2008-10-17T15:43:12Z 1925.6600000 2008-10-17T15:43:24Z 1928.0600000 2008-10-17T15:43:34Z 1928.5400000 2008-10-17T15:43:35Z 1928.5400000 2008-10-17T15:43:36Z 1929.0200000 2008-10-17T15:43:37Z 1929.5000000 2008-10-17T15:43:38Z 1929.5000000 2008-10-17T15:43:39Z 1929.9800000 2008-10-17T15:43:40Z 1930.4600000 2008-10-17T15:43:41Z 1930.4600000 2008-10-17T15:43:42Z 1931.9100000 2008-10-17T15:43:48Z 1931.9100000 2008-10-17T15:43:49Z 1931.9100000 2008-10-17T15:43:50Z 1932.3900000 2008-10-17T15:43:51Z 1932.3900000 2008-10-17T15:43:52Z 1932.3900000 2008-10-17T15:43:53Z 1934.3100000 2008-10-17T15:44:03Z 1934.3100000 2008-10-17T15:44:08Z 1934.3100000 2008-10-17T15:44:09Z 1934.3100000 2008-10-17T15:44:10Z 1934.3100000 2008-10-17T15:44:11Z 1934.3100000 2008-10-17T15:44:12Z 1934.7900000 2008-10-17T15:44:13Z 1934.7900000 2008-10-17T15:44:14Z 1934.7900000 2008-10-17T15:44:15Z 1934.7900000 2008-10-17T15:44:16Z 1935.2700000 2008-10-17T15:44:17Z 1935.2700000 2008-10-17T15:44:18Z 1935.7500000 2008-10-17T15:44:19Z 1935.7500000 2008-10-17T15:44:20Z 1936.2300000 2008-10-17T15:44:21Z 1936.2300000 2008-10-17T15:44:22Z 1936.7100000 2008-10-17T15:44:23Z 1936.7100000 2008-10-17T15:44:24Z 1936.7100000 2008-10-17T15:44:25Z 1936.7100000 2008-10-17T15:44:30Z 1937.1900000 2008-10-17T15:44:33Z 1937.1900000 2008-10-17T15:44:34Z 1937.6700000 2008-10-17T15:44:36Z 1939.1200000 2008-10-17T15:44:48Z 1939.6000000 2008-10-17T15:44:50Z 1939.6000000 2008-10-17T15:44:51Z 1939.6000000 2008-10-17T15:44:52Z 1939.6000000 2008-10-17T15:44:53Z 1939.6000000 2008-10-17T15:44:54Z 1939.6000000 2008-10-17T15:44:55Z 1940.0800000 2008-10-17T15:44:56Z 1940.0800000 2008-10-17T15:44:57Z 1940.0800000 2008-10-17T15:45:09Z 1940.5600000 2008-10-17T15:45:18Z 1941.0400000 2008-10-17T15:45:19Z 1941.0400000 2008-10-17T15:45:20Z 1941.0400000 2008-10-17T15:45:21Z 1941.0400000 2008-10-17T15:45:22Z 1941.0400000 2008-10-17T15:45:23Z 1941.5200000 2008-10-17T15:45:24Z 1941.5200000 2008-10-17T15:45:25Z 1941.5200000 2008-10-17T15:45:26Z 1941.5200000 2008-10-17T15:45:27Z 1942.0000000 2008-10-17T15:45:28Z 1942.0000000 2008-10-17T15:45:29Z 1942.0000000 2008-10-17T15:45:30Z 1942.0000000 2008-10-17T15:45:31Z 1942.4800000 2008-10-17T15:45:34Z 1942.4800000 2008-10-17T15:45:35Z 1942.4800000 2008-10-17T15:45:36Z 1941.5200000 2008-10-17T15:45:45Z 1939.1200000 2008-10-17T15:45:56Z 1937.1900000 2008-10-17T15:46:05Z 1936.2300000 2008-10-17T15:46:10Z 1936.2300000 2008-10-17T15:46:11Z 1936.2300000 2008-10-17T15:46:12Z 1936.2300000 2008-10-17T15:46:13Z 1936.2300000 2008-10-17T15:46:14Z 1936.2300000 2008-10-17T15:46:15Z 1936.2300000 2008-10-17T15:46:16Z 1936.2300000 2008-10-17T15:46:17Z 1936.7100000 2008-10-17T15:46:18Z 1936.7100000 2008-10-17T15:46:19Z 1936.7100000 2008-10-17T15:46:20Z 1937.1900000 2008-10-17T15:46:21Z 1937.6700000 2008-10-17T15:46:23Z 1937.6700000 2008-10-17T15:46:24Z 1937.6700000 2008-10-17T15:46:25Z 1940.5600000 2008-10-17T15:46:36Z 1940.5600000 2008-10-17T15:46:37Z 1941.0400000 2008-10-17T15:46:38Z 1941.5200000 2008-10-17T15:46:40Z 1941.5200000 2008-10-17T15:46:41Z 1942.0000000 2008-10-17T15:46:42Z 1942.0000000 2008-10-17T15:46:43Z 1942.4800000 2008-10-17T15:46:44Z 1942.4800000 2008-10-17T15:46:45Z 1942.0000000 2008-10-17T15:46:46Z 1942.0000000 2008-10-17T15:46:47Z 1942.0000000 2008-10-17T15:46:48Z 1942.0000000 2008-10-17T15:46:49Z 1942.0000000 2008-10-17T15:46:50Z 1942.0000000 2008-10-17T15:46:51Z 1942.0000000 2008-10-17T15:46:52Z 1942.0000000 2008-10-17T15:46:53Z 1942.0000000 2008-10-17T15:46:55Z 1942.0000000 2008-10-17T15:46:56Z 1942.0000000 2008-10-17T15:46:57Z 1942.0000000 2008-10-17T15:46:58Z 1942.4800000 2008-10-17T15:47:08Z 1942.4800000 2008-10-17T15:47:12Z 1942.4800000 2008-10-17T15:47:13Z 1942.9600000 2008-10-17T15:47:14Z 1942.9600000 2008-10-17T15:47:15Z 1942.9600000 2008-10-17T15:47:16Z 1942.9600000 2008-10-17T15:47:17Z 1943.9200000 2008-10-17T15:47:25Z 1943.9200000 2008-10-17T15:47:26Z 1944.4000000 2008-10-17T15:47:27Z 1944.4000000 2008-10-17T15:47:28Z 1944.4000000 2008-10-17T15:47:29Z 1944.4000000 2008-10-17T15:47:30Z 1944.8800000 2008-10-17T15:47:48Z 1944.8800000 2008-10-17T15:48:05Z 1946.3300000 2008-10-17T15:48:19Z 1946.8100000 2008-10-17T15:48:22Z 1947.2900000 2008-10-17T15:48:23Z 1947.2900000 2008-10-17T15:48:24Z 1949.6900000 2008-10-17T15:48:31Z 1950.1700000 2008-10-17T15:48:32Z 1950.1700000 2008-10-17T15:48:33Z 1951.6100000 2008-10-17T15:48:37Z 1951.6100000 2008-10-17T15:48:38Z 1952.0900000 2008-10-17T15:48:39Z 1952.0900000 2008-10-17T15:48:40Z 1952.0900000 2008-10-17T15:48:41Z 1952.5700000 2008-10-17T15:48:42Z 1954.0200000 2008-10-17T15:48:53Z 1954.0200000 2008-10-17T15:48:54Z 1954.5000000 2008-10-17T15:48:55Z 1954.0200000 2008-10-17T15:49:05Z 1955.4600000 2008-10-17T15:49:17Z 1955.9400000 2008-10-17T15:49:21Z 1955.9400000 2008-10-17T15:49:22Z 1955.9400000 2008-10-17T15:49:23Z 1955.9400000 2008-10-17T15:49:24Z 1955.9400000 2008-10-17T15:49:25Z 1955.4600000 2008-10-17T15:49:26Z 1955.4600000 2008-10-17T15:49:27Z 1955.4600000 2008-10-17T15:49:28Z 1954.9800000 2008-10-17T15:49:29Z 1954.9800000 2008-10-17T15:49:35Z 1954.9800000 2008-10-17T15:49:36Z 1954.9800000 2008-10-17T15:49:37Z 1954.9800000 2008-10-17T15:49:38Z 1954.9800000 2008-10-17T15:49:39Z 1954.9800000 2008-10-17T15:49:40Z 1955.4600000 2008-10-17T15:49:46Z 1955.4600000 2008-10-17T15:49:47Z 1955.4600000 2008-10-17T15:49:48Z 1955.4600000 2008-10-17T15:49:50Z 1956.4200000 2008-10-17T15:50:02Z 1956.4200000 2008-10-17T15:50:04Z 1956.4200000 2008-10-17T15:50:05Z 1956.4200000 2008-10-17T15:50:06Z 1956.4200000 2008-10-17T15:50:12Z 1956.4200000 2008-10-17T15:50:13Z 1956.4200000 2008-10-17T15:50:23Z 1956.9000000 2008-10-17T15:50:24Z 1956.9000000 2008-10-17T15:50:25Z 1956.9000000 2008-10-17T15:50:26Z 1957.3800000 2008-10-17T15:50:27Z 1957.3800000 2008-10-17T15:50:28Z 1957.3800000 2008-10-17T15:50:29Z 1958.8200000 2008-10-17T15:50:33Z 1958.8200000 2008-10-17T15:50:37Z 1958.8200000 2008-10-17T15:50:38Z 1959.3000000 2008-10-17T15:50:40Z 1959.3000000 2008-10-17T15:50:41Z 1959.7800000 2008-10-17T15:50:42Z 1959.3000000 2008-10-17T15:50:43Z 1959.3000000 2008-10-17T15:50:44Z 1960.7500000 2008-10-17T15:50:52Z 1961.7100000 2008-10-17T15:50:54Z 1962.1900000 2008-10-17T15:50:56Z 1963.1500000 2008-10-17T15:51:00Z 1963.1500000 2008-10-17T15:51:01Z 1963.1500000 2008-10-17T15:51:02Z 1963.6300000 2008-10-17T15:51:03Z 1963.6300000 2008-10-17T15:51:04Z 1964.1100000 2008-10-17T15:51:05Z 1964.1100000 2008-10-17T15:51:06Z 1964.1100000 2008-10-17T15:51:07Z 1964.5900000 2008-10-17T15:51:08Z 1966.0300000 2008-10-17T15:51:18Z 1966.9900000 2008-10-17T15:51:24Z 1966.9900000 2008-10-17T15:51:26Z 1967.4800000 2008-10-17T15:51:32Z 1967.4800000 2008-10-17T15:51:33Z 1967.4800000 2008-10-17T15:51:35Z 1967.4800000 2008-10-17T15:51:36Z 1967.4800000 2008-10-17T15:51:37Z 1967.4800000 2008-10-17T15:51:38Z 1966.9900000 2008-10-17T15:51:39Z 1966.9900000 2008-10-17T15:51:40Z 1966.9900000 2008-10-17T15:51:41Z 1966.9900000 2008-10-17T15:51:42Z 1966.9900000 2008-10-17T15:51:43Z 1967.4800000 2008-10-17T15:51:45Z 1967.4800000 2008-10-17T15:51:46Z 1967.4800000 2008-10-17T15:51:47Z 1967.9600000 2008-10-17T15:51:50Z 1968.9200000 2008-10-17T15:51:53Z 1971.3200000 2008-10-17T15:52:04Z 1973.2400000 2008-10-17T15:52:10Z 1973.7200000 2008-10-17T15:52:11Z 1974.6900000 2008-10-17T15:52:21Z 1974.2000000 2008-10-17T15:52:33Z 1974.2000000 2008-10-17T15:52:40Z 1974.2000000 2008-10-17T15:52:51Z 1974.6900000 2008-10-17T15:53:02Z 1976.1300000 2008-10-17T15:53:22Z 1976.1300000 2008-10-17T15:53:23Z 1976.1300000 2008-10-17T15:53:24Z 1976.6100000 2008-10-17T15:53:25Z 1978.5300000 2008-10-17T15:53:33Z 1979.0100000 2008-10-17T15:53:34Z 1979.0100000 2008-10-17T15:53:35Z 1979.0100000 2008-10-17T15:53:36Z 1979.4900000 2008-10-17T15:53:37Z 1979.4900000 2008-10-17T15:53:38Z 1979.9700000 2008-10-17T15:53:39Z 1979.9700000 2008-10-17T15:53:40Z 1979.9700000 2008-10-17T15:53:41Z 1980.4500000 2008-10-17T15:53:42Z 1980.4500000 2008-10-17T15:53:43Z 1980.9300000 2008-10-17T15:53:44Z 1980.9300000 2008-10-17T15:53:45Z 1982.3800000 2008-10-17T15:53:56Z 1982.8600000 2008-10-17T15:54:03Z 1982.8600000 2008-10-17T15:54:04Z 1983.3400000 2008-10-17T15:54:05Z 1983.3400000 2008-10-17T15:54:06Z 1983.3400000 2008-10-17T15:54:07Z 1983.3400000 2008-10-17T15:54:08Z 1983.3400000 2008-10-17T15:54:09Z 1983.8200000 2008-10-17T15:54:10Z 1984.7800000 2008-10-17T15:54:15Z 1984.7800000 2008-10-17T15:54:16Z 1984.7800000 2008-10-17T15:54:17Z 1985.2600000 2008-10-17T15:54:21Z 1985.2600000 2008-10-17T15:54:22Z 1985.2600000 2008-10-17T15:54:23Z 1985.7400000 2008-10-17T15:54:26Z 1985.7400000 2008-10-17T15:54:27Z 1985.7400000 2008-10-17T15:54:28Z 1986.2200000 2008-10-17T15:54:30Z 1986.2200000 2008-10-17T15:54:31Z 1986.2200000 2008-10-17T15:54:32Z 1986.2200000 2008-10-17T15:54:34Z 1986.2200000 2008-10-17T15:54:35Z 1985.7400000 2008-10-17T15:54:46Z 1985.7400000 2008-10-17T15:54:50Z 1985.7400000 2008-10-17T15:54:51Z 1986.2200000 2008-10-17T15:54:52Z 1986.2200000 2008-10-17T15:54:53Z 1986.2200000 2008-10-17T15:54:54Z 1986.7000000 2008-10-17T15:55:00Z 1986.7000000 2008-10-17T15:55:01Z 1986.7000000 2008-10-17T15:55:02Z 1986.7000000 2008-10-17T15:55:05Z 1987.1800000 2008-10-17T15:55:07Z 1987.1800000 2008-10-17T15:55:08Z 1987.6600000 2008-10-17T15:55:20Z 1989.1000000 2008-10-17T15:55:34Z 1990.5500000 2008-10-17T15:55:44Z 1991.0300000 2008-10-17T15:55:45Z 1991.5100000 2008-10-17T15:55:48Z 1991.9900000 2008-10-17T15:55:49Z 1991.9900000 2008-10-17T15:55:51Z 1991.9900000 2008-10-17T15:55:54Z 1991.9900000 2008-10-17T15:55:56Z 1992.4700000 2008-10-17T15:55:57Z 1993.4300000 2008-10-17T15:56:01Z 1993.4300000 2008-10-17T15:56:02Z 1993.4300000 2008-10-17T15:56:03Z 1993.4300000 2008-10-17T15:56:05Z 1993.4300000 2008-10-17T15:56:06Z 1992.9500000 2008-10-17T15:56:08Z 1992.9500000 2008-10-17T15:56:11Z 1992.4700000 2008-10-17T15:56:24Z 1992.9500000 2008-10-17T16:03:59Z