Garmin International 2010-05-07T06:11:30Z 4602.0000000 2010-04-14T09:17:31Z Dhugla Yak Lodge Internet nein Yak Lodge Internet nein Lodge SymbolAndName 5328.0000000 2010-04-16T09:31:29Z Everest Basecamp Scenic Area SymbolAndName 3865.0000000 2010-04-07T05:32:22Z Everest View Lodge Mittagspause sehr gepflegt Mittagspause sehr gepflegt Restaurant SymbolAndName 5581.0000000 2010-04-17T03:19:51Z Gipfel Kala Pattar Gipfel 5545m Gipfel 5545m Summit SymbolAndName 4751.0000000 2010-04-11T07:59:50Z Gokyo Internet ja aber sehr langsam Internet ja aber sehr langsam Lodge SymbolAndName 5322.0000000 2010-04-12T03:03:28Z Gokyo Ri - 5330m Gipfel Gipfel Summit SymbolAndName 5173.0000000 2010-04-16T05:22:19Z Gorak Shep Internet ja Internet Cafe im Ort Internet ja Internet Cafe im Ort Lodge SymbolAndName 4253.0000000 2010-04-14T05:54:43Z Himalayan Hotel Mittagessen Mittagessen Restaurant SymbolAndName 3771.0000000 2010-04-09T10:28:17Z Khumjung Hidden Village Lodge Internet ja Hidden Village Lodge Internet ja Lodge SymbolAndName 4925.0000000 2010-04-15T06:25:26Z Lobuche Lobuche Alpine Inn Internet nein Lobuche Alpine Inn Internet nein Lodge SymbolAndName 4322.0000000 2010-04-10T11:46:33Z Luza Khantega View Lodge Internet nein Khantega View Lodge Internet nein Lodge SymbolAndName 2798.0000000 2010-04-05T11:07:56Z Monjo Monjo Guest House Internet nein Monjo Guest House Internet nein Lodge SymbolAndName 3423.0000000 2010-04-06T06:49:09Z Namche Bazar Hotel Namche Internet Cafes im Ort Hotel Namche Internet Cafes im Ort Lodge SymbolAndName 3954.0000000 2010-04-13T10:25:30Z Pangboche Om Kailash Hotel Internet Cafe im Ort Om Kailash Hotel Internet Cafe im Ort Lodge SymbolAndName 3852.0000000 2010-04-19T04:15:18Z Tengboche Gompa Besichtigung Kloster Besichtigung Kloster Church SymbolAndName 3786.0000000 2010-04-08T07:27:14Z Thame Valley View Lodge Resort Internet nein Valley View Lodge Resort Internet nein Lodge SymbolAndName ACTIVE LOG121619 White 2855.6350000 2010-04-05T04:09:26Z 2851.7400000 2010-04-05T04:35:56Z 2850.2160000 2010-04-05T04:37:53Z 2838.4810000 2010-04-05T04:49:13Z 2851.5050000 2010-04-05T04:52:52Z 2850.9570000 2010-04-05T04:53:00Z 2809.2440000 2010-04-05T04:55:10Z 2778.8640000 2010-04-05T05:01:37Z 2722.7130000 2010-04-05T05:06:59Z 2707.5920000 2010-04-05T05:17:16Z 2678.4050000 2010-04-05T05:19:48Z 2685.9210000 2010-04-05T05:25:04Z 2693.8280000 2010-04-05T05:27:15Z 2677.5700000 2010-04-05T05:32:28Z 2706.8430000 2010-04-05T05:34:38Z 2686.5210000 2010-04-05T05:35:58Z 2692.6940000 2010-04-05T05:38:35Z 2686.2250000 2010-04-05T05:40:03Z 2604.7520000 2010-04-05T05:57:07Z 2601.3300000 2010-04-05T06:02:05Z 2565.3710000 2010-04-05T06:04:12Z 2541.7420000 2010-04-05T06:12:04Z 2557.5470000 2010-04-05T06:13:05Z 2573.8450000 2010-04-05T08:03:41Z 2566.4480000 2010-04-05T08:04:24Z 2594.9700000 2010-04-05T08:06:17Z 2580.8910000 2010-04-05T08:16:43Z 2621.6030000 2010-04-05T08:26:50Z 2591.8660000 2010-04-05T08:30:48Z 2580.8520000 2010-04-05T08:33:18Z 2605.8380000 2010-04-05T08:39:20Z 2590.1260000 2010-04-05T08:42:22Z 2597.5730000 2010-04-05T08:43:54Z 2583.0500000 2010-04-05T08:44:39Z 2585.9140000 2010-04-05T08:47:08Z 2594.0450000 2010-04-05T08:47:25Z 2646.2040000 2010-04-05T09:13:08Z 2619.7410000 2010-04-05T09:16:10Z 2619.4770000 2010-04-05T09:17:02Z 2614.6750000 2010-04-05T09:18:36Z 2609.1530000 2010-04-05T09:19:50Z 2648.0080000 2010-04-05T09:21:50Z 2674.6430000 2010-04-05T09:25:26Z 2742.0140000 2010-04-05T09:28:07Z 2743.8480000 2010-04-05T09:31:19Z 2789.4260000 2010-04-05T09:35:01Z 2792.9000000 2010-04-05T09:36:30Z 2743.4450000 2010-04-05T09:39:52Z 2733.5430000 2010-04-05T09:42:14Z 2709.7080000 2010-04-05T09:44:18Z 2768.5040000 2010-04-05T09:48:47Z 2827.4900000 2010-04-05T09:51:22Z 2813.6250000 2010-04-05T09:54:29Z 2668.3330000 2010-04-05T09:55:59Z 2707.1480000 2010-04-05T10:02:29Z 2712.1170000 2010-04-05T10:06:34Z 2761.5260000 2010-04-05T10:13:26Z 2707.1340000 2010-04-05T10:39:04Z 2721.5950000 2010-04-05T10:43:15Z 2719.1090000 2010-04-05T10:46:16Z 2725.3520000 2010-04-05T10:47:21Z 2737.9790000 2010-04-05T10:51:00Z 2761.2200000 2010-04-05T10:57:20Z 2780.7770000 2010-04-05T11:03:35Z 2799.0030000 2010-04-05T11:06:20Z 2798.4070000 2010-04-05T11:11:20Z 2823.6240000 2010-04-05T11:18:49Z 2827.2080000 2010-04-06T02:44:45Z 2828.1360000 2010-04-06T02:47:03Z 2881.9610000 2010-04-06T02:52:05Z 2830.2370000 2010-04-06T03:08:58Z 2802.1490000 2010-04-06T03:14:33Z 2809.5660000 2010-04-06T03:17:44Z 2803.9510000 2010-04-06T03:23:27Z 2814.5390000 2010-04-06T03:30:40Z 2800.8640000 2010-04-06T03:33:32Z 2801.4660000 2010-04-06T03:39:08Z 2850.9510000 2010-04-06T03:47:24Z 2864.9120000 2010-04-06T03:53:14Z 2848.3090000 2010-04-06T03:57:04Z 2858.0520000 2010-04-06T04:04:01Z 2901.7060000 2010-04-06T04:23:43Z 2887.1840000 2010-04-06T04:28:29Z 2893.1400000 2010-04-06T04:39:11Z 2924.4120000 2010-04-06T04:42:09Z 2918.4730000 2010-04-06T04:44:46Z 2959.7780000 2010-04-06T04:48:03Z 3016.7870000 2010-04-06T05:01:11Z 3011.5630000 2010-04-06T05:16:32Z 3125.3430000 2010-04-06T05:28:14Z 3133.5520000 2010-04-06T05:41:21Z 3190.4460000 2010-04-06T05:53:05Z 3223.8800000 2010-04-06T05:59:21Z 3256.0340000 2010-04-06T06:06:12Z 3292.0670000 2010-04-06T06:16:09Z 3334.6180000 2010-04-06T06:19:35Z 3317.4170000 2010-04-06T06:23:27Z 3375.7380000 2010-04-06T06:27:55Z 3389.4810000 2010-04-06T06:30:51Z 3395.1150000 2010-04-06T06:32:28Z 3381.2700000 2010-04-06T06:38:43Z 3405.5160000 2010-04-06T06:43:28Z 3405.6070000 2010-04-06T06:45:03Z 3426.3340000 2010-04-06T06:49:39Z 3429.1290000 2010-04-06T06:53:37Z 3434.7040000 2010-04-06T06:58:06Z 3446.9400000 2010-04-07T02:30:09Z 3446.9750000 2010-04-07T02:30:30Z 3460.3300000 2010-04-07T02:34:05Z 3473.1480000 2010-04-07T02:39:52Z 3550.5590000 2010-04-07T02:57:33Z 3584.3350000 2010-04-07T03:04:58Z 3598.7580000 2010-04-07T03:11:45Z 3599.1750000 2010-04-07T03:23:52Z 3617.1730000 2010-04-07T03:28:18Z 3621.5850000 2010-04-07T03:30:54Z 3669.9290000 2010-04-07T03:36:34Z 3674.2370000 2010-04-07T03:38:09Z 3732.3880000 2010-04-07T03:46:25Z 3739.8030000 2010-04-07T03:48:18Z 3742.4240000 2010-04-07T03:48:39Z 3783.3960000 2010-04-07T04:06:24Z 3832.9110000 2010-04-07T04:16:09Z 3838.6490000 2010-04-07T04:22:55Z 3871.8600000 2010-04-07T04:30:34Z 3868.7710000 2010-04-07T05:13:04Z 3871.0100000 2010-04-07T05:15:05Z 3852.2220000 2010-04-07T05:23:11Z 3844.3870000 2010-04-07T05:30:05Z 3873.4670000 2010-04-07T05:33:32Z 3863.8130000 2010-04-07T06:43:05Z 3871.4280000 2010-04-07T06:47:11Z 3848.5490000 2010-04-07T06:49:54Z 3841.0260000 2010-04-07T06:51:16Z 3841.7050000 2010-04-07T06:54:14Z 3834.2060000 2010-04-07T06:55:20Z 3847.6980000 2010-04-07T06:57:42Z 3833.0750000 2010-04-07T07:01:06Z 3821.9270000 2010-04-07T07:02:22Z 3829.8850000 2010-04-07T07:03:23Z 3765.8950000 2010-04-07T07:09:55Z 3589.7910000 2010-04-07T07:38:13Z 3521.4970000 2010-04-07T07:49:41Z 3465.7950000 2010-04-07T07:56:05Z 3428.3440000 2010-04-07T08:01:52Z 3435.6560000 2010-04-07T08:03:25Z 3424.3320000 2010-04-07T08:04:30Z 3444.9650000 2010-04-08T02:31:29Z 3455.9380000 2010-04-08T02:33:34Z 3499.2700000 2010-04-08T02:42:42Z 3502.4260000 2010-04-08T02:45:40Z 3497.5570000 2010-04-08T02:46:49Z 3509.9760000 2010-04-08T02:52:39Z 3543.7200000 2010-04-08T02:56:34Z 3545.8470000 2010-04-08T02:57:16Z 3543.4870000 2010-04-08T03:00:24Z 3547.8770000 2010-04-08T03:03:24Z 3532.6820000 2010-04-08T03:12:14Z 3555.6560000 2010-04-08T03:18:16Z 3509.4050000 2010-04-08T03:33:06Z 3507.9710000 2010-04-08T03:36:37Z 3491.5600000 2010-04-08T04:03:22Z 3475.8650000 2010-04-08T04:05:09Z 3469.0220000 2010-04-08T04:09:24Z 3456.7850000 2010-04-08T04:12:02Z 3443.6690000 2010-04-08T04:15:53Z 3418.7360000 2010-04-08T04:25:26Z 3428.1030000 2010-04-08T04:33:35Z 3437.6360000 2010-04-08T04:37:20Z 3424.6160000 2010-04-08T04:38:22Z 3423.4800000 2010-04-08T04:39:06Z 3418.8020000 2010-04-08T04:50:33Z 3438.2550000 2010-04-08T05:01:29Z 3431.1110000 2010-04-08T05:04:32Z 3466.2030000 2010-04-08T05:10:24Z 3484.9960000 2010-04-08T05:17:12Z 3526.2210000 2010-04-08T05:22:39Z 3516.4860000 2010-04-08T05:26:37Z 3543.1180000 2010-04-08T05:39:00Z 3550.0620000 2010-04-08T05:41:48Z 3546.8330000 2010-04-08T05:42:36Z 3617.5120000 2010-04-08T05:59:01Z 3634.4260000 2010-04-08T06:00:18Z 3625.4240000 2010-04-08T06:01:29Z 3662.1640000 2010-04-08T06:07:34Z 3656.9000000 2010-04-08T06:23:24Z 3697.4120000 2010-04-08T06:38:13Z 3672.0990000 2010-04-08T06:56:02Z 3658.8650000 2010-04-08T06:58:33Z 3674.7190000 2010-04-08T07:00:54Z 3687.6160000 2010-04-08T07:04:16Z 3672.8550000 2010-04-08T07:05:48Z 3711.0430000 2010-04-08T07:07:58Z 3729.5530000 2010-04-08T07:10:40Z 3758.5950000 2010-04-08T07:15:13Z 3761.6580000 2010-04-08T07:16:00Z 3772.5120000 2010-04-08T07:21:49Z 3773.9470000 2010-04-08T07:23:57Z 3784.8740000 2010-04-08T07:25:40Z 3794.5240000 2010-04-08T07:30:41Z 3775.2770000 2010-04-09T02:34:17Z 3771.8170000 2010-04-09T02:36:14Z 3760.4860000 2010-04-09T02:40:13Z 3723.3800000 2010-04-09T02:44:24Z 3673.9960000 2010-04-09T02:47:57Z 3686.4440000 2010-04-09T02:50:44Z 3666.9090000 2010-04-09T02:53:52Z 3694.4200000 2010-04-09T03:09:18Z 3662.4710000 2010-04-09T03:23:19Z 3658.4390000 2010-04-09T03:25:50Z 3640.3010000 2010-04-09T03:28:33Z 3674.2740000 2010-04-09T03:31:36Z 3658.7110000 2010-04-09T03:33:09Z 3735.8230000 2010-04-09T03:43:23Z 3770.2490000 2010-04-09T03:56:24Z 3784.3580000 2010-04-09T04:14:33Z 3812.5640000 2010-04-09T04:16:52Z 3861.8140000 2010-04-09T04:34:19Z 3878.5130000 2010-04-09T04:37:29Z 3879.0250000 2010-04-09T04:39:03Z 3836.6630000 2010-04-09T05:50:10Z 3786.6150000 2010-04-09T05:53:29Z 3723.0610000 2010-04-09T06:00:49Z 3715.9610000 2010-04-09T06:02:10Z 3725.0070000 2010-04-09T06:03:10Z 3702.2120000 2010-04-09T06:12:36Z 3697.4310000 2010-04-09T06:14:11Z 3678.0560000 2010-04-09T06:15:37Z 3628.9010000 2010-04-09T06:20:01Z 3546.6690000 2010-04-09T06:26:08Z 3457.7880000 2010-04-09T06:34:41Z 3452.9670000 2010-04-09T06:34:55Z 3455.0920000 2010-04-09T06:37:19Z 3452.3910000 2010-04-09T06:37:48Z 3419.7390000 2010-04-09T06:44:31Z 3453.4100000 2010-04-09T06:50:10Z 3446.5590000 2010-04-09T06:53:50Z 3455.0390000 2010-04-09T06:57:26Z 3471.3040000 2010-04-09T06:59:27Z 3481.4120000 2010-04-09T07:02:06Z 3490.1370000 2010-04-09T07:04:57Z 3509.0740000 2010-04-09T07:18:33Z 3512.4750000 2010-04-09T08:29:01Z 3547.4920000 2010-04-09T08:37:19Z 3518.2770000 2010-04-09T08:40:37Z 3571.6560000 2010-04-09T08:44:49Z 3566.2400000 2010-04-09T08:48:30Z 3627.6670000 2010-04-09T08:54:06Z 3626.0450000 2010-04-09T08:56:56Z 3614.0730000 2010-04-09T08:57:42Z 3636.3940000 2010-04-09T09:01:34Z 3681.3250000 2010-04-09T09:27:01Z 3690.3710000 2010-04-09T09:29:15Z 3721.1460000 2010-04-09T09:33:11Z 3743.0830000 2010-04-09T09:37:39Z 3759.7520000 2010-04-09T09:47:41Z 3781.5400000 2010-04-09T09:53:27Z 3830.7500000 2010-04-09T10:04:35Z 3832.4510000 2010-04-09T10:05:14Z 3837.6520000 2010-04-09T10:13:20Z 3817.1790000 2010-04-09T10:16:10Z 3804.7540000 2010-04-09T10:17:44Z 3782.5200000 2010-04-09T10:21:28Z 3772.1870000 2010-04-09T10:27:53Z 3770.3110000 2010-04-09T10:30:47Z 3783.2630000 2010-04-10T02:46:37Z 3800.6200000 2010-04-10T03:11:18Z 3788.2310000 2010-04-10T03:18:27Z 3750.0960000 2010-04-10T03:24:24Z 3729.5200000 2010-04-10T03:29:59Z 3718.8050000 2010-04-10T03:32:07Z 3723.6090000 2010-04-10T03:33:03Z 3712.9630000 2010-04-10T03:34:02Z 3689.5360000 2010-04-10T03:37:30Z 3703.0940000 2010-04-10T03:41:08Z 3675.3620000 2010-04-10T03:42:36Z 3772.2820000 2010-04-10T04:05:24Z 3772.9360000 2010-04-10T04:06:22Z 3864.9460000 2010-04-10T04:40:31Z 3853.9480000 2010-04-10T04:42:35Z 3901.6320000 2010-04-10T04:53:20Z 3897.4910000 2010-04-10T04:57:25Z 3935.3420000 2010-04-10T05:00:42Z 3962.7960000 2010-04-10T05:07:10Z 3956.1230000 2010-04-10T05:36:25Z 3971.3330000 2010-04-10T05:43:58Z 3949.1330000 2010-04-10T05:45:47Z 3872.8990000 2010-04-10T05:53:01Z 3832.4750000 2010-04-10T05:57:26Z 3799.0550000 2010-04-10T06:00:23Z 3662.7310000 2010-04-10T06:15:22Z 3612.9220000 2010-04-10T07:02:18Z 3619.7720000 2010-04-10T07:30:26Z 3658.6900000 2010-04-10T07:37:56Z 3699.0150000 2010-04-10T07:49:40Z 3722.0120000 2010-04-10T07:51:14Z 3727.5650000 2010-04-10T07:55:01Z 3752.3610000 2010-04-10T07:58:07Z 3800.7150000 2010-04-10T08:03:55Z 3843.2700000 2010-04-10T08:11:19Z 3816.0610000 2010-04-10T08:17:51Z 3919.6800000 2010-04-10T08:39:51Z 3951.5510000 2010-04-10T08:55:46Z 3938.5520000 2010-04-10T09:00:44Z 3980.2800000 2010-04-10T09:04:20Z 4021.3560000 2010-04-10T09:16:51Z 4026.7880000 2010-04-10T09:24:51Z 4046.3360000 2010-04-10T09:36:36Z 4042.4560000 2010-04-10T09:41:28Z 4036.5150000 2010-04-10T09:43:38Z 4087.6850000 2010-04-10T09:57:16Z 4092.9130000 2010-04-10T09:59:00Z 4140.9550000 2010-04-10T10:05:55Z 4226.8200000 2010-04-10T10:23:30Z 4260.2210000 2010-04-10T10:29:59Z 4278.8590000 2010-04-10T10:53:12Z 4302.9680000 2010-04-10T10:57:15Z 4304.5720000 2010-04-10T11:03:00Z 4310.9620000 2010-04-10T11:04:15Z 4311.6300000 2010-04-10T11:06:32Z 4313.6720000 2010-04-10T11:10:10Z 4302.3240000 2010-04-10T11:13:25Z 4318.2270000 2010-04-10T11:19:30Z 4336.0800000 2010-04-10T11:36:12Z 4331.9920000 2010-04-10T11:41:31Z 4322.8980000 2010-04-10T11:44:15Z 4325.2310000 2010-04-11T02:11:48Z 4342.9880000 2010-04-11T02:26:07Z 4346.6510000 2010-04-11T02:29:56Z 4411.9020000 2010-04-11T02:41:02Z 4413.4370000 2010-04-11T02:41:22Z 4412.7280000 2010-04-11T02:43:49Z 4427.7180000 2010-04-11T02:48:46Z 4428.5790000 2010-04-11T02:59:50Z 4430.6540000 2010-04-11T03:15:12Z 4392.3760000 2010-04-11T03:23:02Z 4380.2990000 2010-04-11T03:25:18Z 4418.5590000 2010-04-11T03:33:52Z 4451.4600000 2010-04-11T03:39:12Z 4452.3110000 2010-04-11T03:39:30Z 4452.6600000 2010-04-11T03:47:37Z 4463.6660000 2010-04-11T03:52:13Z 4451.5060000 2010-04-11T04:03:03Z 4466.9970000 2010-04-11T04:08:53Z 4450.5280000 2010-04-11T04:15:08Z 4454.3730000 2010-04-11T04:52:57Z 4454.8080000 2010-04-11T04:58:38Z 4514.7350000 2010-04-11T05:15:47Z 4575.9420000 2010-04-11T05:33:18Z 4651.2490000 2010-04-11T05:59:23Z 4665.4910000 2010-04-11T06:06:25Z 4695.0340000 2010-04-11T06:13:43Z 4685.9040000 2010-04-11T06:23:26Z 4695.6730000 2010-04-11T06:33:33Z 4710.3960000 2010-04-11T06:38:22Z 4713.8650000 2010-04-11T06:40:32Z 4722.4100000 2010-04-11T06:43:54Z 4712.2340000 2010-04-11T06:51:11Z 4718.1970000 2010-04-11T07:21:20Z 4722.1540000 2010-04-11T07:30:05Z 4746.3330000 2010-04-11T07:37:32Z 4764.2970000 2010-04-11T07:43:45Z 4750.9760000 2010-04-11T07:49:59Z 4750.6580000 2010-04-11T07:59:50Z 4758.9430000 2010-04-11T08:03:11Z 4756.7990000 2010-04-12T00:50:42Z 4945.7020000 2010-04-12T01:30:29Z 4981.6120000 2010-04-12T01:45:22Z 4997.4130000 2010-04-12T01:48:45Z 4999.2580000 2010-04-12T01:49:05Z 5072.5800000 2010-04-12T02:04:41Z 5075.3310000 2010-04-12T02:05:17Z 5239.8590000 2010-04-12T02:45:37Z 5274.2250000 2010-04-12T02:52:33Z 5321.9710000 2010-04-12T03:03:40Z 5324.5880000 2010-04-12T03:43:31Z 5198.3590000 2010-04-12T02:38:50Z 5075.3310000 2010-04-12T02:05:17Z 4989.5230000 2010-04-12T01:46:28Z 4945.7020000 2010-04-12T01:30:29Z 4756.7990000 2010-04-12T00:50:42Z 4758.9430000 2010-04-11T08:03:11Z 4750.6580000 2010-04-11T07:59:50Z 4757.4220000 2010-04-11T07:54:44Z 4751.2910000 2010-04-11T07:50:43Z 4757.3970000 2010-04-11T07:46:20Z 4764.2970000 2010-04-11T07:43:45Z 4746.3330000 2010-04-11T07:37:32Z 4722.1540000 2010-04-11T07:30:05Z 4718.0680000 2010-04-11T07:23:22Z 4722.4040000 2010-04-11T07:16:59Z 4712.2340000 2010-04-11T06:51:11Z 4722.4100000 2010-04-11T06:43:54Z 4713.8650000 2010-04-11T06:40:32Z 4695.6730000 2010-04-11T06:33:33Z 4685.9040000 2010-04-11T06:23:26Z 4695.0340000 2010-04-11T06:13:43Z 4675.2570000 2010-04-11T06:09:44Z 4660.4000000 2010-04-11T06:04:26Z 4651.2490000 2010-04-11T05:59:23Z 4575.9420000 2010-04-11T05:33:18Z 4514.7350000 2010-04-11T05:15:47Z 4454.8080000 2010-04-11T04:58:38Z 4455.5870000 2010-04-11T04:53:26Z 4450.5280000 2010-04-11T04:15:08Z 4467.8540000 2010-04-11T04:08:32Z 4459.3040000 2010-04-11T04:01:46Z 4465.1750000 2010-04-11T03:49:07Z 4452.6600000 2010-04-11T03:47:37Z 4418.5590000 2010-04-11T03:33:52Z 4380.2990000 2010-04-11T03:25:18Z 4392.3760000 2010-04-11T03:23:02Z 4421.5510000 2010-04-11T03:17:24Z 4430.6540000 2010-04-11T03:15:12Z 4428.5790000 2010-04-11T02:59:50Z 4429.6500000 2010-04-11T02:49:47Z 4412.7280000 2010-04-11T02:43:49Z 4411.9020000 2010-04-11T02:41:02Z 4346.6510000 2010-04-11T02:29:56Z 4339.9930000 2010-04-11T02:25:03Z 4324.4920000 2010-04-11T02:16:49Z 4324.5120000 2010-04-11T02:12:21Z 4321.7320000 2010-04-13T02:32:18Z 4336.5690000 2010-04-13T02:33:58Z 4337.0420000 2010-04-13T02:34:40Z 4327.1950000 2010-04-13T02:35:33Z 4334.8500000 2010-04-13T02:38:57Z 4334.2480000 2010-04-13T02:40:34Z 4321.1010000 2010-04-13T02:42:48Z 4319.9230000 2010-04-13T02:54:11Z 4304.8470000 2010-04-13T02:59:19Z 4314.6820000 2010-04-13T03:01:54Z 4313.7860000 2010-04-13T03:02:16Z 4315.0500000 2010-04-13T03:07:44Z 4303.7400000 2010-04-13T03:08:43Z 4303.3720000 2010-04-13T03:12:57Z 4280.0230000 2010-04-13T03:15:34Z 4285.5380000 2010-04-13T03:17:56Z 4260.2080000 2010-04-13T03:22:43Z 4226.7570000 2010-04-13T03:27:02Z 4176.1460000 2010-04-13T03:33:49Z 4118.5040000 2010-04-13T03:39:10Z 4094.4060000 2010-04-13T03:41:06Z 4081.0100000 2010-04-13T03:43:54Z 4032.2100000 2010-04-13T03:52:43Z 4046.7810000 2010-04-13T03:57:22Z 4026.9440000 2010-04-13T04:29:40Z 4025.2420000 2010-04-13T04:36:25Z 3982.1040000 2010-04-13T04:45:58Z 3940.6480000 2010-04-13T04:47:51Z 3957.6010000 2010-04-13T04:50:07Z 3944.4480000 2010-04-13T04:51:09Z 3915.1850000 2010-04-13T04:53:14Z 3915.0410000 2010-04-13T04:54:49Z 3886.1460000 2010-04-13T04:57:13Z 3906.2620000 2010-04-13T04:58:11Z 3900.7760000 2010-04-13T04:58:39Z 3822.8140000 2010-04-13T05:07:13Z 3842.1030000 2010-04-13T05:13:20Z 3799.3170000 2010-04-13T05:17:43Z 3730.2260000 2010-04-13T05:23:37Z 3720.0270000 2010-04-13T05:26:22Z 3697.6430000 2010-04-13T05:27:45Z 3692.8580000 2010-04-13T05:32:16Z 3632.0550000 2010-04-13T05:38:05Z 3602.2390000 2010-04-13T05:41:22Z 3603.0080000 2010-04-13T06:01:08Z 3653.3500000 2010-04-13T06:10:24Z 3717.6940000 2010-04-13T06:22:37Z 3750.3180000 2010-04-13T06:31:45Z 3770.8190000 2010-04-13T06:33:52Z 3776.2110000 2010-04-13T06:35:25Z 3788.0080000 2010-04-13T06:37:55Z 3798.8670000 2010-04-13T07:26:10Z 3801.4150000 2010-04-13T07:27:54Z 3830.4570000 2010-04-13T07:31:34Z 3833.0200000 2010-04-13T07:32:05Z 3854.7960000 2010-04-13T07:38:35Z 3943.0230000 2010-04-13T07:50:43Z 3944.8610000 2010-04-13T07:51:15Z 3930.1190000 2010-04-13T07:53:34Z 3999.8600000 2010-04-13T08:01:34Z 4018.6570000 2010-04-13T08:07:24Z 4084.9250000 2010-04-13T08:09:57Z 4096.7740000 2010-04-13T08:11:50Z 4070.1490000 2010-04-13T08:13:31Z 3972.3100000 2010-04-13T08:14:51Z 4054.0750000 2010-04-13T08:16:31Z 4043.9270000 2010-04-13T08:18:43Z 3956.0130000 2010-04-13T08:28:53Z 3959.0300000 2010-04-13T08:39:01Z 3952.5270000 2010-04-13T08:41:48Z 3898.8130000 2010-04-13T08:42:38Z 3938.7330000 2010-04-13T08:53:06Z 4055.0780000 2010-04-13T09:09:14Z 4056.0070000 2010-04-13T09:19:52Z 4023.3210000 2010-04-13T09:30:38Z 4037.2620000 2010-04-13T09:36:10Z 4017.1810000 2010-04-13T09:42:34Z 4058.9820000 2010-04-13T09:46:15Z 4054.7640000 2010-04-13T09:48:08Z 4027.7880000 2010-04-13T09:50:15Z 3977.5400000 2010-04-13T09:52:41Z 4029.2130000 2010-04-13T09:53:37Z 3997.4040000 2010-04-13T10:01:01Z 3996.8410000 2010-04-13T10:03:55Z 4011.1230000 2010-04-13T10:06:27Z 4001.6810000 2010-04-13T10:10:06Z 4011.5060000 2010-04-13T10:12:31Z 4008.7650000 2010-04-13T10:18:43Z 3981.7020000 2010-04-13T10:21:21Z 3952.6610000 2010-04-13T10:24:52Z 3960.3860000 2010-04-13T10:26:42Z 3938.8620000 2010-04-14T02:53:10Z 3992.9910000 2010-04-14T03:11:50Z 3979.3600000 2010-04-14T03:27:42Z 4031.4500000 2010-04-14T03:39:59Z 4067.2810000 2010-04-14T04:00:50Z 4086.2080000 2010-04-14T04:07:24Z 4079.6100000 2010-04-14T04:12:33Z 4086.7390000 2010-04-14T04:14:55Z 4099.3460000 2010-04-14T04:18:42Z 4102.3960000 2010-04-14T04:24:26Z 4135.3220000 2010-04-14T04:29:47Z 4158.1620000 2010-04-14T04:37:43Z 4195.1620000 2010-04-14T04:46:27Z 4198.3600000 2010-04-14T04:49:03Z 4223.5720000 2010-04-14T04:53:11Z 4249.3370000 2010-04-14T05:00:41Z 4274.1460000 2010-04-14T05:06:16Z 4279.8400000 2010-04-14T05:07:40Z 4282.8840000 2010-04-14T05:21:58Z 4239.8030000 2010-04-14T05:29:56Z 4234.8990000 2010-04-14T05:35:16Z 4243.1280000 2010-04-14T05:39:14Z 4249.0900000 2010-04-14T05:43:45Z 4250.1180000 2010-04-14T05:46:31Z 4259.4880000 2010-04-14T06:57:18Z 4270.1330000 2010-04-14T07:02:30Z 4285.0030000 2010-04-14T07:08:52Z 4285.4700000 2010-04-14T07:10:46Z 4291.5980000 2010-04-14T07:16:11Z 4313.4790000 2010-04-14T07:24:06Z 4327.9080000 2010-04-14T07:33:38Z 4338.8150000 2010-04-14T07:38:11Z 4352.9790000 2010-04-14T07:40:43Z 4382.3710000 2010-04-14T08:06:53Z 4431.9390000 2010-04-14T08:20:17Z 4467.5460000 2010-04-14T08:35:07Z 4515.2030000 2010-04-14T08:44:50Z 4593.3730000 2010-04-14T09:05:00Z 4606.4190000 2010-04-14T09:12:34Z 4603.9550000 2010-04-14T09:47:01Z 4599.4830000 2010-04-15T03:18:03Z 4621.5300000 2010-04-15T03:56:10Z 4682.9040000 2010-04-15T04:08:43Z 4809.5870000 2010-04-15T04:43:51Z 4811.8630000 2010-04-15T04:57:39Z 4829.0020000 2010-04-15T05:00:21Z 4838.1820000 2010-04-15T05:06:05Z 4837.7960000 2010-04-15T05:46:35Z 4843.1980000 2010-04-15T05:49:21Z 4842.3820000 2010-04-15T05:56:44Z 4902.7170000 2010-04-15T06:13:50Z 4900.0920000 2010-04-15T06:18:45Z 4921.3990000 2010-04-15T06:24:54Z 4926.3970000 2010-04-15T06:39:40Z 4926.8010000 2010-04-15T06:56:42Z 4922.2340000 2010-04-15T06:59:31Z 4931.6790000 2010-04-15T07:05:40Z 4920.5120000 2010-05-02T07:29:19Z 4973.0340000 2010-05-02T07:29:19Z 4963.3130000 2010-05-02T07:29:19Z 5061.8490000 2010-04-16T03:26:36Z 5059.5630000 2010-04-16T03:28:24Z 5105.4000000 2010-04-16T04:04:57Z 5136.9530000 2010-04-16T04:14:02Z 5156.7360000 2010-04-16T04:22:28Z 5144.0560000 2010-04-16T04:28:57Z 5158.8440000 2010-04-16T04:45:22Z 5171.2080000 2010-04-16T04:52:07Z 5188.0090000 2010-04-16T05:17:39Z 5180.8780000 2010-04-16T05:18:45Z 5168.8910000 2010-04-16T05:24:36Z 5169.2600000 2010-04-16T05:26:02Z 5176.1150000 2010-04-16T05:43:39Z 5175.0330000 2010-04-16T05:46:31Z 5166.5390000 2010-04-16T06:48:57Z 5155.3510000 2010-04-16T06:52:34Z 5158.3620000 2010-04-16T06:57:21Z 5169.8340000 2010-04-16T07:10:49Z 5198.5660000 2010-04-16T07:19:09Z 5189.4160000 2010-04-16T07:20:29Z 5224.9660000 2010-04-16T07:27:35Z 5221.4380000 2010-04-16T07:31:52Z 5235.9830000 2010-04-16T07:34:55Z 5237.1500000 2010-04-16T07:35:57Z 5269.4510000 2010-04-16T07:55:52Z 5285.8640000 2010-04-16T08:13:01Z 5280.4590000 2010-04-16T08:19:06Z 5275.6340000 2010-04-16T08:25:38Z 5275.2650000 2010-04-16T08:27:35Z 5272.7910000 2010-04-16T08:38:27Z 5285.4640000 2010-04-16T08:51:56Z 5289.3230000 2010-04-16T08:55:29Z 5313.9600000 2010-04-16T09:07:16Z 5319.7700000 2010-04-16T09:19:08Z 5329.2460000 2010-04-16T09:32:42Z 5296.7330000 2010-04-16T10:13:44Z 5270.2660000 2010-04-16T10:21:56Z 5275.8770000 2010-04-16T10:27:08Z 5282.1970000 2010-04-16T10:36:08Z 5280.6140000 2010-04-16T10:44:24Z 5260.4930000 2010-04-16T10:57:37Z 5270.9670000 2010-04-16T10:59:54Z 5237.6090000 2010-04-16T11:05:33Z 5226.9400000 2010-04-16T11:15:22Z 5191.3070000 2010-04-16T11:25:51Z 5199.9250000 2010-04-16T11:27:50Z 5174.0690000 2010-04-16T11:32:37Z 5177.0640000 2010-04-16T11:42:28Z 5163.2400000 2010-04-16T11:44:52Z 5166.4210000 2010-04-16T11:55:15Z 5154.2890000 2010-04-16T11:59:18Z 5169.5220000 2010-04-16T12:08:56Z 5166.6840000 2010-04-17T00:49:17Z 5349.5620000 2010-04-17T01:45:12Z 5609.7340000 2010-04-17T03:48:19Z 5349.5620000 2010-04-17T01:45:12Z 5166.6840000 2010-04-17T00:49:17Z 5180.8780000 2010-04-16T05:18:45Z 5188.0090000 2010-04-16T05:17:39Z 5167.9530000 2010-04-16T04:49:41Z 5158.8440000 2010-04-16T04:45:22Z 5143.9400000 2010-04-16T04:32:13Z 5147.6640000 2010-04-16T04:24:04Z 5156.7360000 2010-04-16T04:22:28Z 5146.7260000 2010-04-16T04:17:48Z 5127.5640000 2010-04-16T04:12:01Z 5105.4000000 2010-04-16T04:04:57Z 5059.5630000 2010-04-16T03:28:24Z 5037.7330000 2010-04-16T03:15:57Z 5018.2830000 2010-05-02T07:29:19Z 5012.9920000 2010-05-02T07:29:19Z 4963.8230000 2010-05-02T07:29:19Z 4969.4520000 2010-05-02T07:29:19Z 4919.8680000 2010-05-02T07:29:19Z 4913.1120000 2010-04-15T06:20:43Z 4902.7170000 2010-04-15T06:13:50Z 4885.1240000 2010-04-15T06:07:19Z 4841.9960000 2010-04-15T05:57:01Z 4843.1980000 2010-04-15T05:49:21Z 4837.7960000 2010-04-15T05:46:35Z 4811.8630000 2010-04-15T04:57:39Z 4806.5160000 2010-04-15T04:42:56Z 4682.9040000 2010-04-15T04:08:43Z 4621.5300000 2010-04-15T03:56:10Z 4599.4830000 2010-04-15T03:18:03Z 4602.0560000 2010-04-14T09:17:12Z 4606.4190000 2010-04-14T09:12:34Z 4593.3730000 2010-04-14T09:05:00Z 4515.2030000 2010-04-14T08:44:50Z 4467.5460000 2010-04-14T08:35:07Z 4431.9390000 2010-04-14T08:20:17Z 4338.8150000 2010-04-14T07:38:11Z 4327.9080000 2010-04-14T07:33:38Z 4313.4790000 2010-04-14T07:24:06Z 4291.5980000 2010-04-14T07:16:11Z 4285.0030000 2010-04-14T07:08:52Z 4269.5480000 2010-04-14T07:02:12Z 4251.2610000 2010-04-14T05:50:40Z 4242.4770000 2010-04-14T05:38:38Z 4234.8990000 2010-04-14T05:35:16Z 4241.6210000 2010-04-14T05:30:35Z 4239.8030000 2010-04-14T05:29:56Z 4282.6190000 2010-04-14T05:22:20Z 4282.8840000 2010-04-14T05:21:58Z 4249.3370000 2010-04-14T05:00:41Z 4223.5720000 2010-04-14T04:53:11Z 4158.1620000 2010-04-14T04:37:43Z 4129.3540000 2010-04-14T04:28:10Z 4102.3960000 2010-04-14T04:24:26Z 4097.9060000 2010-04-14T04:18:05Z 4079.6100000 2010-04-14T04:12:33Z 4086.2080000 2010-04-14T04:07:24Z 4067.2810000 2010-04-14T04:00:50Z 4031.4500000 2010-04-14T03:39:59Z 3979.3600000 2010-04-14T03:27:42Z 3992.9910000 2010-04-14T03:11:50Z 3938.8620000 2010-04-14T02:53:10Z 3956.9600000 2010-04-19T02:16:14Z 3908.2690000 2010-04-19T02:20:59Z 3904.6020000 2010-04-19T02:23:37Z 3899.2750000 2010-04-19T02:24:01Z 3911.7110000 2010-04-19T02:30:21Z 3837.8230000 2010-04-19T02:54:07Z 3798.8440000 2010-04-19T03:04:28Z 3778.7290000 2010-04-19T03:05:44Z 3794.1640000 2010-04-19T03:10:26Z 3760.5360000 2010-04-19T03:23:24Z 3761.6820000 2010-04-19T03:25:56Z 3741.6400000 2010-04-19T03:44:22Z 3736.2850000 2010-04-19T03:46:49Z 3732.6170000 2010-04-19T03:50:07Z 3734.2290000 2010-04-19T03:53:06Z 3751.1210000 2010-04-19T04:01:52Z 3778.8200000 2010-04-19T04:04:04Z 3816.4060000 2010-04-19T04:10:45Z 3852.0780000 2010-04-19T04:12:49Z 3861.6230000 2010-04-19T04:41:45Z 3859.6610000 2010-04-19T04:44:35Z 3861.4380000 2010-04-19T04:59:06Z 3853.8110000 2010-04-19T05:21:26Z 3861.1740000 2010-04-19T05:30:23Z 3699.0790000 2010-04-19T05:49:18Z 3565.2330000 2010-04-19T06:25:42Z 3490.3130000 2010-04-19T06:30:47Z 3461.0180000 2010-04-19T06:35:55Z 3423.6580000 2010-04-19T06:37:10Z 3406.3100000 2010-04-19T06:43:24Z 3384.0950000 2010-04-19T06:46:33Z 3363.8850000 2010-04-19T06:47:46Z 3340.2280000 2010-04-19T06:51:01Z 3304.3190000 2010-04-19T06:52:53Z 3312.3650000 2010-04-19T06:57:17Z 3326.0920000 2010-04-19T07:23:46Z 3411.2180000 2010-04-19T07:30:58Z 3422.0320000 2010-04-19T07:32:24Z 3409.9270000 2010-04-19T07:34:06Z 3441.2670000 2010-04-19T07:35:29Z 3441.8800000 2010-04-19T07:35:38Z 3421.6390000 2010-04-19T07:36:56Z 3441.6640000 2010-04-19T07:39:23Z 3450.2690000 2010-04-19T07:43:07Z 3476.5940000 2010-04-19T07:45:48Z 3486.3340000 2010-04-19T07:49:19Z 3562.1550000 2010-04-19T07:55:48Z 3527.2340000 2010-04-19T07:59:14Z 3561.0560000 2010-04-19T08:05:10Z 3546.6810000 2010-04-19T08:05:42Z 3598.5340000 2010-04-19T08:11:18Z 3583.2730000 2010-04-19T08:14:31Z 3597.4370000 2010-04-19T08:18:34Z 3611.4270000 2010-04-19T08:19:24Z 3606.9910000 2010-04-19T08:21:07Z 3603.3980000 2010-04-19T08:32:28Z 3590.3630000 2010-04-19T09:12:53Z 3592.0030000 2010-04-19T09:13:53Z 3593.4660000 2010-04-19T09:16:40Z 3603.3900000 2010-04-19T09:20:52Z 3591.2510000 2010-04-19T09:22:05Z 3606.0090000 2010-04-19T09:24:47Z 3590.7450000 2010-04-19T09:31:57Z 3604.2020000 2010-04-19T09:45:17Z 3605.8310000 2010-04-19T09:45:40Z 3600.8980000 2010-04-19T09:49:46Z 3616.3570000 2010-04-19T09:52:13Z 3571.2520000 2010-04-19T09:56:17Z 3603.3470000 2010-04-19T09:59:32Z 3574.4350000 2010-04-19T10:01:44Z 3603.0310000 2010-04-19T10:06:38Z 3597.1360000 2010-04-19T10:07:55Z 3563.4560000 2010-04-19T10:10:12Z 3590.6180000 2010-04-19T10:13:15Z 3546.3800000 2010-04-19T10:14:33Z 3576.3550000 2010-04-19T10:16:08Z 3565.5150000 2010-04-19T10:18:10Z 3564.8920000 2010-04-19T10:21:28Z 3568.1830000 2010-04-19T10:23:15Z 3554.8180000 2010-04-19T10:25:17Z 3574.7310000 2010-04-19T10:34:07Z 3540.2100000 2010-04-19T10:36:21Z 3562.7460000 2010-04-19T10:38:58Z 3560.2830000 2010-04-19T10:39:12Z 3525.3290000 2010-04-19T10:42:54Z 3545.9310000 2010-04-19T10:45:30Z 3553.9860000 2010-04-19T10:48:54Z 3508.5380000 2010-04-19T10:54:06Z 3499.4710000 2010-04-19T10:55:58Z 3468.2210000 2010-04-19T10:58:06Z 3428.5820000 2010-04-19T11:02:21Z 3438.9600000 2010-04-06T06:57:35Z 3429.1290000 2010-04-06T06:53:37Z 3405.6070000 2010-04-06T06:45:03Z 3405.5160000 2010-04-06T06:43:28Z 3388.2390000 2010-04-06T06:39:59Z 3381.2700000 2010-04-06T06:38:43Z 3395.7720000 2010-04-06T06:32:08Z 3396.2850000 2010-04-06T06:31:50Z 3394.7360000 2010-04-06T06:31:17Z 3375.7380000 2010-04-06T06:27:55Z 3317.4170000 2010-04-06T06:23:27Z 3334.6180000 2010-04-06T06:19:35Z 3292.0670000 2010-04-06T06:16:09Z 3226.2680000 2010-04-06T06:03:20Z 3223.8800000 2010-04-06T05:59:21Z 3190.4460000 2010-04-06T05:53:05Z 3011.5630000 2010-04-06T05:16:32Z 2992.0940000 2010-04-06T04:57:19Z 2966.3550000 2010-04-06T04:53:10Z 2982.2560000 2010-04-06T04:51:24Z 2918.4730000 2010-04-06T04:44:46Z 2911.9930000 2010-04-06T04:40:39Z 2878.8310000 2010-04-06T04:36:14Z 2887.1840000 2010-04-06T04:28:29Z 2858.0520000 2010-04-06T04:04:01Z 2850.7320000 2010-04-06T03:55:46Z 2864.9120000 2010-04-06T03:53:14Z 2850.9510000 2010-04-06T03:47:24Z 2801.4660000 2010-04-06T03:39:08Z 2800.8640000 2010-04-06T03:33:32Z 2815.6620000 2010-04-06T03:30:06Z 2805.5250000 2010-04-06T03:23:03Z 2825.7250000 2010-04-06T03:18:28Z 2809.5660000 2010-04-06T03:17:44Z 2802.1490000 2010-04-06T03:14:33Z 2830.2370000 2010-04-06T03:08:58Z 2879.2710000 2010-04-06T02:52:48Z 2881.8740000 2010-04-06T02:52:25Z 2881.9610000 2010-04-06T02:52:05Z 2828.1360000 2010-04-06T02:47:03Z 2817.2440000 2010-04-06T02:35:47Z 2823.6240000 2010-04-05T11:18:49Z 2799.9330000 2010-04-05T11:07:33Z 2785.5520000 2010-04-05T11:02:56Z 2761.2200000 2010-04-05T10:57:20Z 2737.9790000 2010-04-05T10:51:00Z 2725.3520000 2010-04-05T10:47:21Z 2719.4290000 2010-04-05T10:45:56Z 2729.0660000 2010-04-05T10:42:13Z 2705.8000000 2010-04-05T10:38:39Z 2761.5260000 2010-04-05T10:13:26Z 2713.2190000 2010-04-05T10:06:39Z 2682.4870000 2010-04-05T10:00:50Z 2682.7870000 2010-04-05T09:58:56Z 2668.3330000 2010-04-05T09:55:59Z 2813.6250000 2010-04-05T09:54:29Z 2829.5900000 2010-04-05T09:51:54Z 2775.1830000 2010-04-05T09:46:53Z 2709.7080000 2010-04-05T09:44:18Z 2733.5430000 2010-04-05T09:42:14Z 2743.4450000 2010-04-05T09:39:52Z 2778.3100000 2010-04-05T09:38:47Z 2784.9330000 2010-04-05T09:38:21Z 2791.1540000 2010-04-05T09:35:26Z 2790.9200000 2010-04-05T09:35:21Z 2789.4260000 2010-04-05T09:35:01Z 2743.8480000 2010-04-05T09:31:19Z 2742.0140000 2010-04-05T09:28:07Z 2674.6430000 2010-04-05T09:25:26Z 2653.4310000 2010-04-05T09:22:00Z 2609.1530000 2010-04-05T09:19:50Z 2614.6750000 2010-04-05T09:18:36Z 2619.4770000 2010-04-05T09:17:02Z 2619.7410000 2010-04-05T09:16:10Z 2641.5550000 2010-04-05T09:14:00Z 2646.2040000 2010-04-05T09:13:08Z 2630.3360000 2010-04-05T09:11:42Z 2633.0290000 2010-04-05T08:57:43Z 2594.0450000 2010-04-05T08:47:25Z 2585.9140000 2010-04-05T08:47:08Z 2583.0500000 2010-04-05T08:44:39Z 2597.5730000 2010-04-05T08:43:54Z 2590.1260000 2010-04-05T08:42:22Z 2605.8380000 2010-04-05T08:39:20Z 2575.8760000 2010-04-05T08:36:16Z 2616.7920000 2010-04-05T08:28:46Z 2621.6030000 2010-04-05T08:26:50Z 2611.1240000 2010-04-05T08:24:59Z 2615.0710000 2010-04-05T08:23:28Z 2613.4320000 2010-04-05T08:23:15Z 2580.8910000 2010-04-05T08:16:43Z 2594.9700000 2010-04-05T08:06:17Z 2566.4480000 2010-04-05T08:04:24Z 2557.5470000 2010-04-05T06:13:05Z 2541.7420000 2010-04-05T06:12:04Z 2565.3710000 2010-04-05T06:04:12Z 2601.3300000 2010-04-05T06:02:05Z 2609.5990000 2010-04-05T05:58:24Z 2604.7520000 2010-04-05T05:57:07Z 2683.1870000 2010-04-05T05:39:20Z 2686.5210000 2010-04-05T05:35:58Z 2706.8430000 2010-04-05T05:34:38Z 2677.5700000 2010-04-05T05:32:28Z 2693.8280000 2010-04-05T05:27:15Z 2685.9210000 2010-04-05T05:25:04Z 2685.8950000 2010-04-05T05:21:13Z 2678.4050000 2010-04-05T05:19:48Z 2703.7320000 2010-04-05T05:16:44Z 2722.7130000 2010-04-05T05:06:59Z 2778.8640000 2010-04-05T05:01:37Z 2811.5930000 2010-04-05T04:55:33Z 2809.2440000 2010-04-05T04:55:10Z 2850.9570000 2010-04-05T04:53:00Z 2838.4810000 2010-04-05T04:49:13Z 2850.9380000 2010-04-05T04:38:33Z 2850.2160000 2010-04-05T04:37:53Z 2851.7400000 2010-04-05T04:35:56Z 2856.2080000 2010-04-05T04:28:20Z 2855.6350000 2010-04-05T04:09:26Z